ProShares Ultra Industrials【UXI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares Ultra Industrials (UXI)
ProShares Ultra Industrials (UXI) 과거

ProShares Ultra Industrials (UXI)

43.06

-0.02

( -0.05% )

업데이트: 00:55:17

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.705	6.70301077933	40.355	43.3911	39.825	4823	42.0752264	SP
4	4.7	12.252346194	38.36	43.3911	37.49	7165	40.54271463	SP
12	8.44	24.3789716927	34.62	43.3911	33.33	4308	39.80519451	SP
26	9.71	29.1154422789	33.35	43.3911	30.355	4244	36.36866487	SP
52	18.35	74.2614326184	24.71	43.3911	24.66	6196	32.03794901	SP
156	10.3	31.4407814408	32.76	43.3911	17.24	4636	28.28167214	SP
260	-44.51	-50.8279091013	87.57	136.45	17.24	4516	39.90038918	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732663800	43.08	0.15	0.34	42.84	43.08	42.545	3435
1732577400	42.9337	0.56	1.33	42.89	43.075	42.79	3386
1732318200	42.37	1.09	2.65	41.46	42.37	41.4214	9871
1732231800	41.2768	1	2.49	40.6	41.4364	40.6	4283
1732145400	40.274	0.07	0.16	40.355	40.355	39.825	3227
1732059000	40.2083	-0.05	-0.13	39.73	40.383	39.73	4392
1731972600	40.2626	-0.12	-0.30	40.39	40.39	39.99	24893
1731713400	40.3844	-0.46	-1.13	40.59	40.59	40.2	5335
1731627000	40.8441	-1.43	-3.38	42.45	42.45	40.77	1012
1731540600	42.2743	0.13	0.32	42.14	42.7	42.14	1392
1731454200	42.14	-0.75	-1.75	42.97	42.97	41.835	2781
1731367800	42.89	0.69	1.64	42.69	43.1268	42.515	1248
1731108600	42.2	0.83	2.00	41.58	42.2435	41.58	6155
1731022200	41.3723	-0.59	-1.40	42.13	42.13	41.3723	11771
1730935800	41.96	3.13	8.06	45.65	45.65	40.67	28156
1730849400	38.83	1.26	3.36	37.76	38.83	37.76	9362
1730763000	37.5681	-0.13	-0.34	37.76	37.9201	37.5681	3666
1730500200	37.6959	-0.1	-0.28	38.22	38.42	37.6959	3045
1730413800	37.8	-0.67	-1.74	37.87	37.87	37.49	13644
1730327400	38.4688	-0.16	-0.43	38.36	38.68	38.36	8139
1730241000	38.6333	-0.12	-0.32	38.51	38.9	38.15	3138
1730154600	38.7576	0.26	0.68	38.92	38.92	38.7576	3005
1729895400	38.4964	-0.29	-0.75	39.33	39.33	38.4964	314
1729809000	38.7856	-0.54	-1.36	38.92	38.92	38.7856	767
1729722600	39.322	-0.29	-0.72	39.49	39.6901	39.21	1099
1729636200	39.6085	-0.88	-2.18	40.14	40.14	39.31	1712
1729549800	40.4901	-0.31	-0.77	40.77	40.86	40.25	19527
1729290600	40.8048	0.2	0.48	40.47	40.8048	40.47	2274
1729204200	40.6081	-0.23	-0.57	41.24	41.24	40.48	1797
1729117800	40.8399	0.63	1.57	40.48	40.94	40.48	3098
1729031400	40.2071	-0.66	-1.61	41.34	41.34	40.2071	2373
1728945000	40.8651	0.49	1.20	40.38	40.89	40.11	2999
1728685800	40.3791	1.36	3.47	39.02	40.38	39.02	8902
1728599400	39.0232	-0.4	-1.01	39.09	39.09	38.83	1374
1728513000	39.42	0.64	1.65	38.54	39.45	38.54	16898
1728426600	38.78	0.25	0.64	38.8	38.8	38.45	2974
1728340200	38.5337	-0.24	-0.61	38.52	38.7664	38.44	3092
1728081000	38.7704	0.53	1.39	38.65	38.835	38.2899	3172
1727994600	38.2377	-0.42	-1.10	38.445	38.51	38.09	1925
1727908200	38.6618	-0.15	-0.38	38.84	38.89	38.37	1537
1727821800	38.8109	-0.02	-0.06	38.73	38.92	38.2755	2219
1727735400	38.835	0.36	0.93	37.94	38.835	37.94	3281
1727476200	38.4774	0.1	0.27	38.56	38.9001	38.4774	989
1727389800	38.3755	0.41	1.09	38.62	38.62	38.3755	383
1727303400	37.9614	-0.33	-0.87	38.52	38.57	37.9614	1234
1727217000	38.2927	0.47	1.25	38.06	38.2927	37.9641	4390
1727130600	37.8201	0.56	1.51	37.6	37.87	37.36	3019
1726871400	37.2585	-0.58	-1.53	37.55	37.55	37.11	967
1726785000	37.8375	1.2	3.28	37.74	37.85	37.665	1029
1726698600	36.6343	-0.02	-0.06	36.77	37.28	36.62	7189
1726612200	36.6559	0.34	0.95	36.15	36.86	36.15	2031
1726525800	36.3123	0.38	1.06	36.5	36.5	36.03	268
1726266600	35.9323	0.75	2.13	35.81	35.9323	35.55	596
1726180200	35.1843	0.47	1.36	34.95	35.19	34.43	3958
1726093800	34.7125	0.14	0.41	34.62	34.7125	33.33	2105
1726007400	34.5692	0.11	0.31	34.09	34.5692	34.09	1691
1725921000	34.4635	1.03	3.08	34.27	34.7	34.27	342
1725661800	33.432299	-0.67	-1.97	34.04	34.04	33.432299	555
1725575400	34.1047	-0.93	-2.65	34.49	34.49	33.94	989
1725489000	35.0348	0.17	0.49	34.62	35.23	34.62	2291
1725402600	34.8628	-1.73	-4.74	36.48	36.48	34.78	8528
1725057000	36.596	0.85	2.39	35.93	36.596	35.93	1724
1724970600	35.7419	0.4	1.13	35.54	36.3776	35.54	2748
1724884200	35.3411	-0.01	-0.04	35.36	35.41	35.29	506
1724797800	35.3542	0.06	0.18	34.88	35.41	34.88	3510

ProShares Ultra Industri...

PORTO SEGURO ON

IND CATAGUAS ON

Franklin Resources

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관