ProShares Ultra Industrials【UXI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares Ultra Industrials (UXI)
ProShares Ultra Industrials (UXI) 과거

ProShares Ultra Industrials (UXI)

39.238

-0.46

(-1.15%)

마감 13 2월 6:00AM

39.238

0.00

( 0.00% )

시간외 단일가: 6:09PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.062	-0.157760814249	39.3	39.6946	38.9	2107	39.48332026	SP
4	1.128	2.95985305694	38.11	41.88	38.02	3814	39.56477755	SP
12	-1.362	-3.35467980296	40.6	43.3911	35.68	4479	38.79650037	SP
26	6.438	19.6280487805	32.8	43.3911	32.44	4213	38.78338446	SP
52	10.018	34.2847364819	29.22	43.3911	29.17	4874	35.44871822	SP
156	12.338	45.8661710037	26.9	43.3911	17.24	4638	28.70863688	SP
260	-53.452	-57.6674937965	92.69	136.45	17.24	4630	39.11185188	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739403000	39.238	-0.46	-1.15	38.9	39.32	38.9	1638
1739316600	39.6946	0.02	0.04	39.24	39.6946	39.24	1451
1739230200	39.6794	0.7	1.81	39.4113	39.6794	39.185	4923
1738971000	38.9755	-0.25	-0.64	39.69	39.69	38.9755	1187
1738884600	39.227	0.29	0.76	39.3	39.3	39.03	1637
1738798200	38.933	-0.02	-0.05	39.3	39.3	38.57	1140
1738711800	38.9529	0.04	0.11	39.09	39.21	38.82	4583
1738625400	38.9116	-0.73	-1.83	38.02	39.3595	38.02	16903
1738366200	39.6382	-0.58	-1.45	39.8515	40.26	39.6382	7220
1738279800	40.2231	0.84	2.12	39.69	40.2231	39.69	1978
1738193400	39.3876	-0.31	-0.78	39.89	40.0721	39.38	7280
1738107000	39.6974	-0.39	-0.97	40.67	40.67	39.54	2656
1738020600	40.0862	-1.18	-2.87	40.13	40.29	39.92	3950
1737761400	41.2687	0.41	1.00	41.88	41.88	41.22	1083
1737675000	40.8613	0	0.00	40.8613	40.8613	40.8613	0
1737588600	40.8613	-0.14	-0.34	41.46	41.46	40.79	5100
1737502200	41.0023	1.58	4.01	38.37	41.0023	38.37	3574
1737156600	39.421	0.4	1.02	39.27	39.421	39.27	423
1737070200	39.0245	0.93	2.45	38.11	39.0465	38.11	3401
1736983800	38.0909	0.51	1.36	38.39	39	38.0909	1795
1736897400	37.5807	0.98	2.68	37.27	37.5807	37.03	2596
1736811000	36.6	0.67	1.86	35.76	36.76	35.76	11762
1736551800	35.9307	-0.83	-2.27	36	36.15	35.9307	23683
1736379000	36.7648	0.3	0.81	36.31	36.77	35.93	815
1736292600	36.4693	-0.06	-0.16	36.84	36.84	36.4693	6272
1736206200	36.5263	-0.2	-0.54	37.35	37.35	36.46	691
1735947000	36.7236	0.95	2.67	36.39	36.7236	36.04	12017
1735860600	35.77	-0.58	-1.60	36.57	36.74	35.68	16427
1735687800	36.35	-0.06	-0.15	36.8	36.8	36.0499	9484
1735601400	36.4057	-0.64	-1.73	36.51	36.6	35.6928	2728
1735342200	37.0475	-0.67	-1.77	37.31	37.55	37.0475	552
1735255800	37.716	0.12	0.31	37.33	37.77	37.33	454
1735077840	37.5994	0.49	1.32	36.69	37.5994	36.69	324
1734996600	37.1105	0.01	0.03	37.18	37.18	36.58	4042
1734737400	37.1009	0.76	2.09	36.36	37.4	36.21	4191
1734651000	36.3408	-0.07	-0.19	37.12	37.12	36.3408	1984
1734564600	36.4116	-2.17	-5.62	38.78	38.78	36.3807	2156
1734478200	38.5781	-0.71	-1.80	39	39	38.45	3068
1734391800	39.2837	0.07	0.17	39.23	39.46	39.23	6308
1734132600	39.216	-0.21	-0.54	39.4618	39.4618	39.216	453
1734046200	39.4291	-0.53	-1.32	39.7472	39.7472	39.4291	1254
1733959800	39.9581	-0.17	-0.43	40.53	40.63	39.9581	694
1733873400	40.1303	-0.24	-0.60	40.43	40.43	39.88	1772
1733787000	40.3717	-0.71	-1.73	41.03	41.16	40.33	5388
1733527800	41.0813	-0.25	-0.60	41.57	41.62	40.9619	4486
1733441400	41.3306	-0.98	-2.32	42.37	42.37	41.3306	8241
1733355000	42.3109	0.31	0.73	42.1	42.3109	42.07	1077
1733268600	42.0032	-0.52	-1.22	42.49	42.49	41.67	4965
1733182200	42.5229	-0.73	-1.68	43.17	43.17	42.51	3583
1732917840	43.25	0.51	1.19	42.4	43.3	42.4	5437
1732750200	42.7425	-0.34	-0.78	42.82	43.3911	42.72	4152
1732663800	43.08	0.15	0.34	42.84	43.08	42.545	3435
1732577400	42.9337	0.56	1.33	42.89	43.075	42.79	3386
1732318200	42.37	1.09	2.65	41.46	42.37	41.4214	9871
1732231800	41.2768	1	2.49	40.6	41.4364	40.6	4283
1732145400	40.274	0.07	0.16	40.355	40.355	39.825	3227
1732059000	40.2083	-0.05	-0.13	39.73	40.383	39.73	4392
1731972600	40.2626	-0.12	-0.30	40.39	40.39	39.99	24893
1731713400	40.3844	-0.46	-1.13	40.59	40.59	40.2	5335
1731627000	40.8441	-1.43	-3.38	42.45	42.45	40.77	1012
1731540600	42.2743	0.13	0.32	42.14	42.7	42.14	1392

ProShares Ultra Industri...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관