Xtrackers Net Zero Pathway Paris Aligned Us Equity ETF【USNZ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Xtrackers Net Zero Pathway Paris Aligned Us Equity ETF (USNZ)
Xtrackers Net Zero Pathway Paris Aligned Us Equity ETF (USNZ) 과거

Xtrackers Net Zero Pathway Paris Aligned Us Equity ETF (USNZ)

36.8373

0.28

(0.75%)

마감 08 3월 6:00AM

36.8373

0.00

( 0.00% )

시간외 단일가: 9:14PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.0427	-2.75263991552	37.88	40.22	36.49	937	36.6938443	SP
4	-1.3927	-3.64295056239	38.23	40.22	36.49	357	37.18489109	SP
12	-1.5727	-4.0945066389	38.41	40.22	36.49	5723	38.06149882	SP
26	1.1873	3.33043478261	35.65	40.22	35.155	5292	37.76631761	SP
52	3.557	10.6880046153	33.2803	40.22	31.8091	5970	36.07848591	SP
156	12.3873	50.663803681	24.45	40.22	22.6999	6045	29.86938684	SP
260	12.3873	50.663803681	24.45	40.22	22.6999	6045	29.86938684	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390200	36.8373	0.28	0.75	40.22	40.22	36.43	2827
1741303800	36.5621	-0.65	-1.75	36.65	36.65	36.49	2792
1741217400	37.2134	0.44	1.21	37.2134	37.2134	37.2134	135
1741131000	36.7685	-0.32	-0.88	36.88	36.88	36.7685	92
1741044600	37.0933	-0.59	-1.57	37.88	37.88	37.0933	203
1740785400	37.6855	0.51	1.36	37.21	37.6855	37.21	34
1740699000	37.1797	-0.64	-1.70	37.1797	37.1797	37.1797	12
1740612600	37.8212	0	0.01	37.8212	37.8212	37.8212	25
1740526200	37.8184	-0.16	-0.42	37.92	37.92	37.62	197
1740439800	37.9778	-0.17	-0.45	38.31	38.31	37.9778	424
1740180600	38.1484	-0.57	-1.48	38.6	38.6	38.1484	350
1740094200	38.7198	-0.08	-0.20	38.72	38.72	38.7198	61
1740007800	38.7993	0.15	0.38	38.72	38.7993	38.705	463
1739921400	38.6529	0.04	0.10	38.69	38.69	38.6529	43
1739575800	38.6125	0.04	0.11	38.6092	38.6125	38.6092	143
1739489400	38.5716	0.4	1.05	38.5716	38.5716	38.5716	4
1739403000	38.1707	-0.06	-0.16	38.1707	38.1707	38.1707	4
1739316600	38.2333	0.05	0.13	38.07	38.2333	38.07	274
1739230200	38.1825	0.16	0.43	38.23	38.23	38.1825	64
1738971000	38.02	-0.23	-0.60	38.35	38.35	38.02	32
1738884600	38.2508	0.09	0.23	38.28	38.28	38.2508	4
1738798200	38.1615	0.24	0.64	37.82	38.1615	37.82	17
1738711800	37.9174	0.38	1.02	37.86	37.9174	37.86	431
1738625400	37.5362	-0.5	-1.32	37.45	37.5362	37.45	313
1738366200	38.0374	-0.19	-0.50	38.47	38.5418	38.0374	788
1738279800	38.228	0.12	0.32	38.19	38.34	38.19	1533
1738193400	38.1071	-0.22	-0.56	38.27	38.27	38.05	278076
1738107000	38.3223	0.42	1.11	37.96	38.3223	37.96	272
1738020600	37.9	-0.54	-1.39	37.64	37.94	37.64	1084
1737761400	38.4357	0.07	0.18	38.57	38.57	38.4357	34
1737675000	38.3668	0	0.00	38.3668	38.3668	38.3668	0
1737588600	38.3668	0.34	0.88	38.19	38.3668	38.19	171
1737502200	38.0311	0.28	0.75	37.81	38.0311	37.81	373
1737156600	37.7463	0.3	0.79	37.79	37.79	37.7463	75
1737070200	37.4502	-0.03	-0.08	37.58	37.58	37.4502	183
1736983800	37.4813	0.66	1.80	37.36	37.4813	37.36	118
1736897400	36.8183	-0.03	-0.07	36.94	36.94	36.71	669
1736811000	36.8452	0	0.01	36.53	36.8452	36.53	369
1736551800	36.8409	-0.6	-1.61	37.22	37.22	36.8409	385
1736379000	37.4437	0.03	0.08	37.46	37.46	37.413197	360
1736292600	37.4133	-0.38	-0.99	37.5	37.5	37.4133	10
1736206200	37.7884	0.25	0.66	37.88	37.92	37.7884	15550
1735947000	37.5413	0.42	1.12	37.41	37.5413	37.41	13
1735860600	37.1257	-0.05	-0.13	37.45	37.45	37.1257	56
1735687800	37.1758	-0.21	-0.57	37.49	37.49	37.1758	305
1735601400	37.3878	-0.35	-0.92	37.31	37.3878	37.22	353
1735342200	37.7338	-0.41	-1.08	37.86	37.86	37.65	169
1735255800	38.1449	0.07	0.19	38.02	38.1449	38.02	158
1735077840	38.0716	0.29	0.77	38.0716	38.0716	38.0716	7
1734996600	37.7811	0.33	0.89	37.45	37.7811	37.45	88
1734737400	37.4479	0.25	0.68	37.4479	37.4479	37.4479	12
1734651000	37.1937	-0.16	-0.42	37.52	37.52	37.1937	85
1734564600	37.3502	-0.99	-2.59	38.5	38.5	37.3502	92
1734478200	38.3427	-0.14	-0.37	38.3	38.38	38.3	210
1734391800	38.4844	0.09	0.24	38.41	38.4844	38.41	311
1734132600	38.3941	-0.05	-0.14	38.3941	38.3941	38.3941	19
1734046200	38.447	-0.18	-0.46	38.447	38.447	38.447	123
1733959800	38.6261	0.29	0.76	38.56	38.6261	38.56	8
1733873400	38.3339	-0.19	-0.50	38.3339	38.3339	38.3339	24

Xtrackers Net Zero Pathw...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관