ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
37.26
0.03
(0.08%)
마감 17 2월 6:00AM
37.1037
-0.1563
(-0.42%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.070.18822264049537.1937.2736.99870574637.12104081SP
40.060.16129032258137.237.4236.91011007637237.22274311SP
12-0.01-0.026831231553537.2737.53536.521162026137.09261698SP
260.471.2775210655136.7937.7236.521084765337.18804831SP
521.153.184713375836.1137.7235.55910415936.83603604SP
156-1.84-4.7058823529439.139.633.09694292636.06872199SP
260-4.19-10.108564535641.4541.831.5807496389436.72036076SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173957580037.260.030.0837.2537.3337.246431754
173948940037.230.170.4637.1237.23537.09016129057
173940300037.06-0.07-0.1937.0237.097536.9911169061
173931660037.13-0.03-0.0837.1537.1737.18689872
173923020037.160.070.1937.1837.264237.146865372
173897100037.09-0.1-0.2737.1937.1937.0810930615
173888460037.19-0.07-0.1937.2737.2737.1810783142
173879820037.260.120.3237.237.2837.17318495560
173871180037.140.090.2437.0737.1537.036455125
173862540037.05-0.24-0.6436.9737.136.910112174663
173836620037.29-0.06-0.1637.3837.4237.2811564209
173827980037.350.050.1337.3937.3937.3213958451
173819340037.3-0.01-0.0337.3337.3537.249167232
173810700037.31-0.04-0.0937.3637.3637.2715734143
173802060037.3450.050.1537.2637.3637.1617225103
173776140037.290.080.2137.2937.3437.269259218
173767500037.2100.0037.2137.2137.210
173758860037.21-0.05-0.1337.2937.2937.27346109
173750220037.260.070.1937.2637.289937.244331667
173715660037.190.070.1937.237.237.13511728049
173707020037.120.040.1137.0937.143715431263
173698380037.080.320.873737.0936.911228339
173689740036.760.030.0836.8136.8136.7315297472
173681100036.730.020.0536.7136.7336.6517627910
173655180036.71-0.2-0.5436.8236.84536.70029269611
173637900036.910.030.0836.8636.9436.8412876060
173629260036.88-0.11-0.3037.0337.0636.8714812104
173620620036.990.030.0837.0437.0536.978925383
173594700036.960.10.2736.9636.97536.926850028
173586060036.860.070.1936.936.9236.82266321863
173568780036.790.010.0336.8836.8836.745522148
173560140036.780.030.0836.7436.8436.727311862
173534220036.75-0.09-0.2436.8836.9436.736618693
173525580036.840.090.2436.7436.8636.75192971
173507784036.750.080.2036.736.7736.666095733
173499660036.675-0.06-0.1536.8336.8336.6612387203
173473740036.730.190.5236.6136.836.5616979587
173465100036.54-0.04-0.1136.7336.7436.5231544001
173456460036.58-0.61-1.6437.0237.0236.5819014978
173447820037.19-0.04-0.1137.2137.2337.1712729632
173439180037.230.050.1337.2537.407237.219349802
173413260037.18-0.1-0.2737.3337.3337.1812706895
173404620037.28-0.08-0.2137.3937.3937.289853351
173395980037.360.010.0337.4337.4337.366496732
173387340037.35-0.02-0.0537.3837.3837.337284903
173378700037.37-0.03-0.0837.4337.4837.3510354138
173352780037.40.050.1337.4137.4737.3615906162
173344140037.35-0.02-0.0537.3637.3637.310113353660
173335500037.370.110.3037.3137.3737.2819488376
173326860037.26-0.01-0.0337.337.3237.2512163889
173318220037.27-0.26-0.6937.4837.4837.2220050425
173291784037.530.110.2937.4837.53537.462340078
173275020037.420.110.2937.3637.4337.3510879805
173266380037.31-0.07-0.1737.3637.3737.219426891
173257740037.3750.150.3937.3837.4137.350121520607
173231820037.23-0.02-0.0537.2737.295837.22514502785
173223180037.2500.0037.2937.4237.2316908725
173214540037.25-0.02-0.0537.2537.2637.28050240
173205900037.270.060.1637.237.2837.174029821
173197260037.210.080.2237.1437.2137.1158938756

최근 히스토리

Delayed Upgrade Clock