WisdomTree Floating Rate... Historical Data - USFR

기업명	Etf 심볼	시장	주식 타입
WisdomTree Floating Rate Treasury Fund	USFR	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.01	0.02%	50.46	09:00:00

개장가	저가	고가	종가	전일 종가
50.47	50.46	50.47	50.46	50.45

USFR Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	50.41	50.47	50.41	50.43	3,477,243	0.05	0.10%
1개월	50.49	50.53	50.30	50.39	3,698,116	-0.03	-0.06%
3개월	50.26	50.53	50.25	50.39	3,928,220	0.20	0.40%
6개월	50.40	50.53	50.21	50.36	3,949,771	0.06	0.12%
1년	50.45	50.53	50.21	50.37	4,198,886	0.01	0.02%
3년	25.10	50.53	25.09	48.76	2,982,105	25.36	101.04%
5년	25.12	50.53	25.02	45.68	2,045,995	25.34	100.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 6월(6) 2024	50.46	0.01	0.02%	50.47	50.47	50.46	2,482,091
18 6월(6) 2024	50.45	0.01	0.02%	50.45	50.46	50.45	2,740,189
15 6월(6) 2024	50.44	0.02	0.04%	50.44	50.45	50.44	2,664,244
14 6월(6) 2024	50.42	-0.01	-0.02%	50.42	50.43	50.42	2,714,515
13 6월(6) 2024	50.4294	0.01	0.02%	50.42	50.43	50.41	5,823,055
12 6월(6) 2024	50.42	0.01	0.02%	50.41	50.42	50.41	3,444,213
11 6월(6) 2024	50.41	0.01	0.02%	50.41	50.42	50.40	3,129,180
08 6월(6) 2024	50.40	0.01	0.02%	50.40	50.41	50.39	2,788,646
07 6월(6) 2024	50.39	0.02	0.03%	50.38	50.39	50.38	2,864,629
06 6월(6) 2024	50.375	0.01	0.01%	50.37	50.38	50.37	4,019,047
05 6월(6) 2024	50.37	0.01	0.02%	50.37	50.37	50.36	3,667,126
04 6월(6) 2024	50.36	0.00	0.00%	50.35	50.36	50.35	5,007,840
01 6월(6) 2024	50.36	0.03	0.06%	50.35	50.36	50.35	4,425,839
31 5월(5) 2024	50.33	0.00	0.00%	50.34	50.34	50.33	3,763,653
30 5월(5) 2024	50.33	0.01	0.02%	50.33	50.33	50.30	5,050,995
29 5월(5) 2024	50.32	0.01	0.02%	50.31	50.32	50.31	4,480,929
25 5월(5) 2024	50.31	-0.21	-0.42%	50.31	50.31	50.30	4,817,215
24 5월(5) 2024	50.52	0.02	0.04%	50.52	50.53	50.52	3,590,197
23 5월(5) 2024	50.50	0.01	0.02%	50.50	50.51	50.50	2,660,745
22 5월(5) 2024	50.49	0.00	0.00%	50.49	50.50	50.49	2,611,940
21 5월(5) 2024	50.49	0.01	0.02%	50.49	50.49	50.48	3,067,015