WisdomTree Floating Rate Treasury Fund【USFR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
WisdomTree Floating Rate Treasury Fund (USFR)
WisdomTree Floating Rate Treasury Fund (USFR) 과거

WisdomTree Floating Rate Treasury Fund (USFR)

50.45

0.02

(0.04%)

마감 23 11월 6:00AM

50.27

-0.18

( -0.36% )

시간외 단일가: 6:19PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.13	-0.257936507936	50.4	50.46	50.27	3526343	50.421587	SP
4	0.03	0.0597133757962	50.24	50.46	50.23	3718553	50.33426081	SP
12	-0.01	-0.0198886237072	50.28	50.46	50.19	3843867	50.32129451	SP
26	-0.04	-0.0795070562512	50.31	50.51	50.19	4037321	50.34711134	SP
52	-0.02	-0.0397693378405	50.29	50.53	50.19	4159472	50.35313315	SP
156	25.16	100.199123855	25.11	50.53	25.09	3509233	49.53935023	SP
260	25.21	100.598563448	25.06	50.53	25.03	2333236	46.98588538	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318200	50.45	0.02	0.04	50.44	50.46	50.44	3724105
1732231800	50.43	0.01	0.02	50.42	50.43	50.42	2904216
1732145400	50.42	0.01	0.02	50.41	50.42	50.41	3303525
1732059000	50.41	0.01	0.02	50.41	50.41	50.4	4121366
1731972600	50.4	0.01	0.02	50.4	50.4	50.39	3578504
1731713400	50.39	0.02	0.04	50.39	50.39	50.38	2962726
1731627000	50.37	0.01	0.02	50.36	50.37	50.36	5079890
1731540600	50.36	0.02	0.04	50.35	50.36	50.35	2940744
1731454200	50.34	0	0.00	50.35	50.35	50.34	3360922
1731367800	50.34	0	0.00	50.33	50.34	50.33	3051713
1731108600	50.34	0.03	0.06	50.33	50.34	50.33	3554760
1731022200	50.31	0.02	0.04	50.3	50.31	50.3	4795188
1730935800	50.29	-0.01	-0.02	50.2943	50.3	50.29	4992758
1730849400	50.3	0.01	0.02	50.29	50.3	50.28	3855958
1730763000	50.29	0.01	0.02	50.29	50.29	50.28	3858896
1730500200	50.28	0.02	0.05	50.28	50.28	50.27	4615061
1730413800	50.255	-0.01	-0.01	50.26	50.26	50.25	3794029
1730327400	50.26	0.01	0.02	50.26	50.26	50.24	3185157
1730241000	50.25	0.01	0.02	50.25	50.25	50.24	3934251
1730154600	50.24	-0.19	-0.38	50.24	50.24	50.23	2757281
1729895400	50.4298	0.01	0.02	50.43	50.44	50.42	2737694
1729809000	50.42	0.01	0.02	50.4	50.42	50.4	2610857
1729722600	50.41	0.01	0.02	50.4	50.41	50.4	4528253
1729636200	50.4	0.01	0.02	50.4	50.4	50.39	2629180
1729549800	50.39	0.01	0.02	50.39	50.39	50.37	3108861
1729290600	50.38	0.02	0.04	50.37	50.38	50.37	2999152
1729204200	50.36	0	0.00	50.35	50.36	50.35	2946618
1729117800	50.36	0.02	0.04	50.34	50.36	50.34	3501286
1729031400	50.34	0.01	0.02	50.34	50.34	50.33	3883464
1728945000	50.33	0	0.00	50.33	50.34	50.33	2342309
1728685800	50.33	0.02	0.04	50.33	50.34	50.33	3167126
1728599400	50.31	0.01	0.02	50.3	50.31	50.3	3426145
1728513000	50.3	0.01	0.02	50.3	50.3	50.29	5494812
1728426600	50.29	0.01	0.02	50.29	50.29	50.28	3249002
1728340200	50.2801	0	0.00	50.28	50.29	50.28	7238719
1728081000	50.28	0.03	0.06	50.27	50.28	50.27	6045474
1727994600	50.25	0.01	0.02	50.26	50.26	50.25	2838335
1727908200	50.24	0.01	0.02	50.24	50.25	50.24	4139098
1727821800	50.23	0.01	0.02	50.23	50.24	50.23	4689376
1727735400	50.22	-0.01	-0.02	50.22	50.23	50.22	5102883
1727476200	50.23	0.02	0.04	50.23	50.23	50.22	4453942
1727389800	50.21	0.01	0.02	50.21	50.21	50.2	3076360
1727303400	50.2	-0.2	-0.40	50.21	50.21	50.19	4140606
1727217000	50.4	0	0.00	50.4	50.41	50.4	3795031
1727130600	50.4	0.01	0.02	50.4	50.4	50.39	2949705
1726871400	50.39	0.03	0.06	50.38	50.39	50.38	2847306
1726785000	50.36	0.01	0.02	50.37	50.37	50.36	4109671
1726698600	50.35	-0.01	-0.02	50.36	50.37	50.35	4158447
1726612200	50.36	0.02	0.04	50.35	50.36	50.35	6249821
1726525800	50.34	-0.01	-0.02	50.35	50.36	50.34	4663660
1726266600	50.35	0.02	0.04	50.35	50.35	50.34	4334936
1726180200	50.33	0.01	0.02	50.325	50.33	50.32	4155768
1726093800	50.32	0.01	0.02	50.31	50.32	50.31	2892202
1726007400	50.31	0.02	0.04	50.3	50.31	50.3	4697409
1725921000	50.29	-0.01	-0.02	50.3	50.3	50.29	3377412
1725661800	50.3	0.03	0.06	50.29	50.3	50.29	3489166
1725575400	50.27	-0.01	-0.02	50.28	50.28	50.27	4124327
1725489000	50.28	0.01	0.02	50.28	50.28	50.27	2824609
1725402600	50.27	0	0.00	50.28	50.28	50.27	5398069
1725057000	50.27	0.03	0.06	50.25	50.27	50.25	4419333
1724970600	50.24	0.02	0.04	50.24	50.24	50.23	3746422
1724884200	50.22	-0.01	-0.02	50.24	50.25	50.22	4457762
1724797800	50.23	-0.22	-0.44	50.24	50.24	50.23	6632498
1724711400	50.45	-0.01	-0.02	50.46	50.47	50.45	4073275

WisdomTree Floating Rate...

Pebblebrook Hotel

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관