WisdomTree Floating Rate Treasury Fund【USFR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
WisdomTree Floating Rate Treasury Fund (USFR)
WisdomTree Floating Rate Treasury Fund (USFR) 과거

WisdomTree Floating Rate Treasury Fund (USFR)

50.45

0.03

(0.06%)

마감 18 1월 6:00AM

50.45

0.00

(0.00%)

시간외 거래: 9:39AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.07	0.138944025407	50.38	50.45	50.38	6613684	50.41034075	SP
4	0.01	0.0198255352895	50.44	50.47	50.26	5304820	50.37451253	SP
12	0.02	0.0396589331747	50.43	50.47	50.23	4516157	50.35850274	SP
26	0.02	0.0396589331747	50.43	50.49	50.19	4435498	50.34584622	SP
52	0.09	0.178713264496	50.36	50.53	50.19	4137673	50.3586255	SP
156	25.34	100.915969733	25.11	50.53	25.1	3717985	49.7735292	SP
260	25.36	101.076125947	25.09	50.53	25.03	2457570	47.36722806	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156600	50.45	0.03	0.06	50.45	50.45	50.44	4218614
1737070200	50.42	-0.01	-0.01	50.43	50.43	50.42	3217572
1736983800	50.425	-0.01	-0.01	50.42	50.43	50.42	4009235
1736897400	50.43	0.02	0.04	50.41	50.43	50.4	4223885
1736811000	50.41	0.01	0.02	50.41	50.41	50.4	5065337
1736551800	50.4	0.03	0.06	50.38	50.4	50.38	16552389
1736379000	50.37	0.01	0.02	50.37	50.37	50.36	3458151
1736292600	50.36	0.01	0.02	50.35	50.36	50.34	3845247
1736206200	50.35	0.01	0.02	50.35	50.35	50.34	3073320
1735947000	50.34	0.01	0.02	50.335	50.35	50.33	5578320
1735860600	50.33	0.01	0.02	50.31	50.33	50.31	6634836
1735687800	50.32	0.02	0.04	50.3	50.35	50.3	7577604
1735601400	50.3	0.01	0.02	50.3	50.3	50.29	4102990
1735342200	50.29	0.01	0.02	50.28	50.29	50.28	5638332
1735255800	50.28	-0.18	-0.36	50.27	50.28	50.26	4323310
1735077840	50.46	0	0.00	50.46	50.47	50.46	4232094
1734996600	50.46	0.01	0.02	50.45	50.46	50.45	3902658
1734737400	50.45	0.02	0.04	50.44	50.45	50.44	4746655
1734651000	50.43	0.01	0.02	50.42	50.43	50.42	4861131
1734564600	50.42	0.01	0.02	50.42	50.42	50.4	6314355
1734478200	50.41	0.01	0.02	50.4	50.41	50.4	16719540
1734391800	50.4	0.01	0.02	50.39	50.4	50.39	6880242
1734132600	50.39	0.01	0.02	50.39	50.4	50.39	3272116
1734046200	50.38	0.02	0.04	50.36	50.38	50.36	3999183
1733959800	50.36	0.01	0.02	50.36	50.37	50.36	2516106
1733873400	50.35	0	0.00	50.36	50.36	50.35	3158303
1733787000	50.35	0.01	0.02	50.34	50.35	50.34	4435742
1733527800	50.34	0.01	0.02	50.34	50.34	50.33	4509322
1733441400	50.33	0.01	0.02	50.32	50.33	50.32	2751935
1733355000	50.32	0.02	0.04	50.32	50.32	50.31	2501828
1733268600	50.3	-0.01	-0.02	50.31	50.32	50.3	2652568
1733182200	50.31	0.01	0.02	50.3	50.31	50.3	5241082
1732917840	50.3	0.01	0.02	50.31	50.31	50.29	2532501
1732750200	50.29	0.01	0.02	50.28	50.29	50.28	3505402
1732663800	50.28	0.01	0.02	50.28	50.28	50.27	5209843
1732577400	50.27	-0.18	-0.36	50.27	50.27	50.26	3783378
1732318200	50.45	0.02	0.04	50.44	50.46	50.44	3753748
1732231800	50.43	0.01	0.02	50.42	50.43	50.42	2909256
1732145400	50.42	0.01	0.02	50.41	50.42	50.41	3389998
1732059000	50.41	0.01	0.02	50.41	50.41	50.4	4136305
1731972600	50.4	0.01	0.02	50.4	50.4	50.39	3588703
1731713400	50.39	0.02	0.04	50.39	50.39	50.38	2966342
1731627000	50.37	0.01	0.02	50.36	50.37	50.36	5084136
1731540600	50.36	0.02	0.04	50.35	50.36	50.35	2953660
1731454200	50.34	0	0.00	50.35	50.35	50.34	3363872
1731367800	50.34	0	0.00	50.33	50.34	50.33	3059942
1731108600	50.34	0.03	0.06	50.33	50.34	50.33	3582150
1731022200	50.31	0.02	0.04	50.3	50.31	50.3	4819842
1730935800	50.29	-0.01	-0.02	50.29	50.3	50.29	5040100
1730849400	50.3	0.01	0.02	50.29	50.3	50.28	3893985
1730763000	50.29	0.01	0.02	50.29	50.29	50.28	3926705
1730500200	50.28	0.02	0.05	50.28	50.28	50.27	4620073
1730413800	50.255	-0.01	-0.01	50.26	50.26	50.25	3804956
1730327400	50.26	0.01	0.02	50.26	50.26	50.24	3211941
1730241000	50.25	0.01	0.02	50.25	50.25	50.24	3944197
1730154600	50.24	-0.19	-0.38	50.24	50.24	50.23	3090689
1729895400	50.4298	0.01	0.02	50.43	50.44	50.42	2737694
1729809000	50.42	0.01	0.02	50.4	50.42	50.4	2620411
1729722600	50.41	0.01	0.02	50.4	50.41	50.4	4542244
1729636200	50.4	0.01	0.02	50.4	50.4	50.39	2630332
1729549800	50.39	0.01	0.02	50.39	50.39	50.37	3108861
1729290600	50.38	0.02	0.04	50.37	50.38	50.37	2999152

WisdomTree Floating Rate...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관