Innovator US Equity Ultra Buffer ETF September【USEP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Innovator US Equity Ultra Buffer ETF September (USEP)
Innovator US Equity Ultra Buffer ETF September (USEP) 과거

Innovator US Equity Ultra Buffer ETF September (USEP)

35.9697

0.0208

(0.06%)

마감 17 2월 6:00AM

35.96

-0.0097

(-0.03%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1097	0.305911879532	35.86	35.96	35.711	6995	35.82970964	SP
4	0.5512	1.556248853	35.4185	35.96	35.41	8076	35.74549438	SP
12	0.6997	1.98383895662	35.27	35.96	34.89	25550	35.34082364	SP
26	1.9356	5.68723721209	34.0341	35.96	33.54	45841	34.51934272	SP
52	3.9586	12.3663354274	32.0111	35.96	32.0111	29390	34.17947206	SP
156	7.9797	28.5091103966	27.99	35.96	25.09	33016	29.35641387	SP
260	10.3832	40.5807750181	25.5865	35.96	22.1	28418	28.57240842	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739575800	35.9697	0.02	0.06	35.95	36.0027	35.95	1159008
1739489400	35.9489	0.15	0.43	35.88	35.9489	35.84	5216
1739403000	35.7941	-0.03	-0.09	35.8266	35.8266	35.79	4225
1739316600	35.8266	0	0.01	35.8225	35.89	35.7677	11193
1739230200	35.8225	0.08	0.23	35.7401	35.8599	35.7401	10297
1738971000	35.7401	-0.13	-0.36	35.86	35.86	35.711	4042
1738884600	35.8681	0.11	0.30	35.82	35.8706	35.7678	7644
1738798200	35.76	0.03	0.07	35.65	35.8299	35.65	6253
1738711800	35.7349	0.15	0.44	35.59	35.7594	35.59	14540
1738625400	35.58	-0.11	-0.31	35.69	35.69	35.41	17957
1738366200	35.69	-0.1	-0.29	35.7939	35.93	35.69	9256
1738279800	35.7939	0.07	0.20	35.723	35.85	35.723	9299
1738193400	35.723	-0.06	-0.16	35.7797	35.7797	35.68	6408
1738107000	35.7797	0.16	0.45	35.65	35.81	35.57	10215
1738020600	35.6202	-0.23	-0.65	35.8542	35.8542	35.54	7466
1737761400	35.8542	0.04	0.11	35.86	35.9199	35.85	4439
1737675000	35.815	0	0.00	35.815	35.815	35.815	0
1737588600	35.815	0.13	0.35	35.78	35.8446	35.77	5331
1737502200	35.69	0.1	0.28	35.56	35.7205	35.56	8947
1737156600	35.59	0.17	0.48	35.4185	35.6399	35.4185	2638
1737070200	35.4185	-0.03	-0.10	35.453	35.48	35.39	10603
1736983800	35.453	0.36	1.02	35.34	35.48	35.34	18160
1736897400	35.0941	0.01	0.03	35.0848	35.1634	34.9701	15691
1736811000	35.0848	0.03	0.08	34.89	35.0848	34.89	3255
1736551800	35.0571	-0.25	-0.72	35.22	35.22	35.03	358153
1736379000	35.3111	0.04	0.13	35.2666	35.34	35.2	345240
1736292600	35.2666	-0.19	-0.53	35.4548	35.49	35.2101	6222
1736206200	35.4548	0.09	0.24	35.3698	35.58	35.3698	9034
1735947000	35.3698	0.2	0.57	35.1682	35.3994	35.1682	2657
1735860600	35.1682	-0.03	-0.08	35.1959	35.31	35.0208	13536
1735687800	35.1959	-0.08	-0.23	35.2753	35.2991	35.14	22956
1735601400	35.2753	-0.12	-0.35	35.34	35.34	35.24	13197
1735342200	35.3975	-0.19	-0.53	35.56	35.56	35.35	2370
1735255800	35.5845	0.04	0.12	35.47	35.59	35.47	2361
1735077840	35.543	0.17	0.49	35.37	35.57	35.37	2656
1734996600	35.37	0.1	0.28	35.36	35.37	35.24	4110
1734737400	35.27	0.19	0.54	34.97	35.35	34.97	4373
1734651000	35.0811	0.01	0.03	35.3	35.3	35.0811	4688
1734564600	35.07	-0.48	-1.35	35.52	35.5777	35.07	11973
1734478200	35.551	-0.04	-0.12	35.5949	35.5949	35.52	9356
1734391800	35.5949	0.05	0.15	35.68	35.68	35.5778	4661
1734132600	35.5405	0	0.01	35.67	35.67	35.53	3542
1734046200	35.5365	-0.07	-0.19	35.56	35.5996	35.5	10952
1733959800	35.6038	0.12	0.33	35.56	35.65	35.56	10081
1733873400	35.4853	-0.05	-0.14	35.5353	35.5353	35.4853	5344
1733787000	35.5353	-0.07	-0.19	35.69	35.69	35.51	3851
1733527800	35.6023	0.03	0.09	35.66	35.66	35.5607	4621
1733441400	35.5701	0.01	0.03	35.64	35.64	35.56	6535
1733355000	35.56	0.04	0.11	35.6	35.6	35.5314	11492
1733268600	35.52	0.01	0.02	35.5122	35.57	35.4888	262477
1733182200	35.5122	0.05	0.15	35.55	35.55	35.4757	3480
1732917840	35.46	0.1	0.28	35.54	35.54	35.4108	2231
1732750200	35.36	-0.04	-0.11	35.48	35.48	35.34	4858
1732663800	35.4	0.06	0.17	35.3393	35.43	35.3393	23224
1732577400	35.3393	0.08	0.22	35.43	35.43	35.286	9440
1732318200	35.26	0.07	0.20	35.27	35.31	35.2201	6927
1732231800	35.19	0.08	0.23	35.26	35.26	35.08	1712
1732145400	35.11	-0.01	-0.03	35.19	35.19	35.01	10660
1732059000	35.12	0.05	0.15	35.0657	35.13	35	7558
1731972600	35.0657	0.07	0.19	35.09	35.1026	35.025	1920

Innovator US Equity Ultr...

Innovator Premium Income...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관