USCF Energy Commodity Strategy Absolute Return Fund【USE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
USCF Energy Commodity Strategy Absolute Return Fund (USE)
USCF Energy Commodity Strategy Absolute Return Fund (USE) 과거

USCF Energy Commodity Strategy Absolute Return Fund (USE)

28.4946

0.24

(0.85%)

마감 11 2월 6:00AM

28.4946

0.00

( 0.00% )

시간외 단일가: 6:09PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.3554	-1.23188908146	28.85	28.9	28.0716	464	28.59272538	SP
4	-1.1354	-3.83192710091	29.63	29.63	28.0716	248	28.77816664	SP
12	-9.1263	-24.2585903049	37.6209	38.61	27.1215	227	29.1946963	SP
26	-12.5685	-30.6077719412	41.0631	41.9268	27.1215	255	34.7425024	SP
52	-6.6411	-18.9012884331	35.1357	41.9268	27.1215	218	36.45770718	SP
156	-1.4354	-4.79585699967	29.93	41.9268	27.1215	213	35.29488651	SP
260	-1.4354	-4.79585699967	29.93	41.9268	27.1215	213	35.29488651	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739230200	28.4946	0.24	0.85	28.46	28.4946	28.39	373
1738971000	28.2557	0.18	0.66	28.25	28.2557	28.12	202
1738884600	28.0716	-0.15	-0.52	28.36	28.36	28.0716	66
1738798200	28.2195	-0.54	-1.89	28.6	28.6	28.2195	272
1738711800	28.7636	0.12	0.42	28.85	28.9	28.68	1408
1738625400	28.6422	-0.36	-1.24	28.84	28.84	28.59	81
1738366200	29.0008	0.01	0.03	28.8	29.0008	28.8	171
1738279800	28.9928	0.3	1.06	29.05	29.05	28.9928	190
1738193400	28.6894	-0.38	-1.31	28.72	28.72	28.6894	234
1738107000	29.0709	0.52	1.82	28.83	29.0709	28.83	43
1738020600	28.5515	-0.26	-0.90	28.89	28.89	28.5515	151
1737761400	28.811	-0.07	-0.26	29	29	28.811	28
1737675000	28.885	0	0.00	28.885	28.885	28.885	0
1737588600	28.885	-0.3	-1.04	29.05	29.05	28.885	323
1737502200	29.1874	-0.13	-0.45	29.05	29.22	29.02	357
1737156600	29.3195	0.43	1.47	29.22	29.3195	29.22	63
1737070200	28.8944	-0.68	-2.31	29.35	29.35	28.8944	238
1736983800	29.5775	0.3	1.01	29.275	29.5775	29.275	92
1736897400	29.2819	-0.26	-0.89	29.63	29.63	29.2	175
1736811000	29.5447	0.53	1.82	29.42	29.5447	29.42	53
1736551800	29.0154	0.88	3.12	29.34	29.34	29.0154	10
1736379000	28.1384	-0.53	-1.83	28.64	28.64	28.1384	639
1736292600	28.6638	0.47	1.65	28.57	28.6638	28.57	86
1736206200	28.1979	-0.55	-1.90	28.7	28.7	28.1979	484
1735947000	28.745	0.58	2.05	28.48	28.745	28.48	902
1735860600	28.167	0.42	1.52	28.17	28.17	28.167	217
1735687800	27.7466	0.52	1.91	27.4999	27.7466	27.4999	632
1735601400	27.2278	-0.15	-0.55	27.23	27.355	27.1215	1318
1735342200	27.3795	-10.62	-27.94	27.43	27.59	27.3795	2173
1735255800	37.9964	0.16	0.41	37.9964	37.9964	37.9964	1
1735077840	37.8411	0.13	0.34	37.93	37.93	37.8411	2
1734996600	37.7122	0	0.00	37.7122	37.7122	37.7122	28
1734737400	37.7112	0.12	0.32	37.44	37.7112	37.44	303
1734651000	37.5901	-0.43	-1.12	38.21	38.21	37.5901	102
1734564600	38.0168	-0.07	-0.18	38.25	38.25	38.0168	20
1734478200	38.0866	-0.3	-0.78	38.165	38.165	38.0866	4
1734391800	38.3874	-0.2	-0.51	38.61	38.61	38.3874	33
1734132600	38.5844	0.62	1.65	38.4	38.5844	38.35	212
1734046200	37.9596	-0.19	-0.51	37.9596	37.9596	37.9596	1
1733959800	38.1523	0.57	1.51	37.87	38.1523	37.87	19
1733873400	37.5863	0.13	0.34	37.8	37.8	37.5863	28
1733787000	37.4588	0.36	0.98	37.43	37.4588	37.43	5
1733527800	37.0971	-0.52	-1.38	37.0971	37.0971	37.0971	1
1733441400	37.6178	-0.19	-0.50	37.6178	37.6178	37.6178	0
1733355000	37.8082	-0.49	-1.29	37.8082	37.8082	37.8082	0
1733268600	38.3029	1.39	3.76	38.3029	38.3029	38.3029	0
1733182200	36.9138	0.21	0.58	36.9138	36.9138	36.9138	40
1732917840	36.6993	-0.56	-1.49	37.16	37.16	36.6993	50
1732750200	37.2546	0.99	2.72	37.2546	37.2546	37.2546	0
1732663800	36.2675	-0.46	-1.24	36.78	36.78	36.2675	9
1732577400	36.7231	-1.29	-3.38	36.95	36.95	36.7231	8
1732318200	38.0091	1.04	2.80	37.57	38.0091	37.57	154
1732231800	36.9735	0.27	0.73	36.78	36.9735	36.78	5
1732145400	36.7049	-0.78	-2.08	37.4	37.4	36.7049	24
1732059000	37.4851	-0.02	-0.05	37.6209	37.6209	37.4851	250
1731972600	37.5043	0.78	2.12	37.18	37.5043	37.18	52
1731713400	36.7272	-0.83	-2.21	37.4	37.4	36.7272	254
1731627000	37.5577	0.91	2.49	37.4	37.5577	37.4	349
1731540600	36.6441	-0.23	-0.61	36.57	36.6441	36.57	112
1731454200	36.8703	-0.01	-0.03	37.34	37.34	36.8703	56
1731367800	36.8812	-1.73	-4.49	37.08	37.08	36.79	110

USCF Energy Commodity St...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관