ProShares Ultra Semicond... Historical Data - USD

기업명	Etf 심볼	시장	주식 타입
ProShares Ultra Semiconductors	USD	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	-4.58	-5.22%	83.10	18:50:39

개장가	저가	고가	종가	전일 종가
				87.68

USD Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	84.79	92.425	77.77	86.62	273,790	-1.69	-1.99%
1개월	95.81	101.345	72.3001	87.53	318,632	-12.71	-13.27%
3개월	71.28	113.46	69.39	90.66	390,686	11.82	16.58%
6개월	33.89	113.46	33.89	77.38	290,858	49.21	145.21%
1년	25.97	113.46	24.50	64.93	211,712	57.13	219.98%
3년	120.41	121.61	11.65	42.98	197,184	-37.31	-30.99%
5년	48.79	136.2544	11.65	46.91	137,637	34.31	70.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	87.68	-3.47	-3.81%	90.30	92.425	87.60	215,738
30 4월(4) 2024	91.15	0.48	0.53%	90.36	91.30	87.52	268,868
27 4월(4) 2024	90.67	6.61	7.86%	84.90	91.41	84.33	308,234
26 4월(4) 2024	84.06	4.36	5.47%	79.09	85.06	79.09	275,880
25 4월(4) 2024	79.70	-1.48	-1.82%	84.79	85.1356	78.84	281,056
24 4월(4) 2024	81.18	4.00	5.18%	78.78	81.79	78.19	359,885
23 4월(4) 2024	77.18	3.86	5.26%	75.49	78.10	73.35	400,996
20 4월(4) 2024	73.32	-10.94	-12.98%	82.39	83.7747	72.3001	619,591
19 4월(4) 2024	84.26	-1.04	-1.22%	85.77	87.00	82.21	313,238
18 4월(4) 2024	85.30	-6.58	-7.16%	92.81	93.3109	85.22	290,465
17 4월(4) 2024	91.88	2.32	2.59%	90.38	92.9099	89.60	233,213
16 4월(4) 2024	89.56	-3.63	-3.90%	95.53	97.11	89.1028	361,218
13 4월(4) 2024	93.19	-5.82	-5.88%	95.78	96.60	92.44	275,603
12 4월(4) 2024	99.01	6.09	6.55%	93.79	99.1387	93.151	278,402
11 4월(4) 2024	92.92	-0.13	-0.14%	89.54	94.21	89.54	246,364
10 4월(4) 2024	93.05	-0.99	-1.05%	95.22	95.50	89.08	286,063
09 4월(4) 2024	94.04	-0.66	-0.70%	95.79	95.79	93.1149	207,962
06 4월(4) 2024	94.70	3.17	3.46%	92.99	95.9889	91.39	397,080
05 4월(4) 2024	91.53	-6.53	-6.66%	100.92	101.345	91.53	445,936
04 4월(4) 2024	98.06	-0.13	-0.13%	95.81	100.07	95.81	214,836
03 4월(4) 2024	98.19	-2.27	-2.26%	96.84	98.44	94.94	229,899
02 4월(4) 2024	100.46	1.30	1.31%	99.18	103.5535	99.09	310,508