ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
ProShares Ultra Semiconductors

ProShares Ultra Semiconductors (USD)

109.03
12.54
(13.00%)
종가: 12 9월 5:00AM
108.65
-0.38
( -0.35% )
시간외 거래: 5:34AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
113.6314.344348558295.02109.6786.76252844594.50351756SP
4-6.35-5.52173913043115135.5786.762608032115.23948133SP
12-61.12-36.0016492902169.77170.1376727004120.1423182SP
2613.4814.164127351195.17170.1372.3001529415115.08570155SP
5265.72153.08641975342.93170.1332.13377275100.16668252SP
15670.25182.94270833338.4170.1311.6525650164.76657238SP
26060.91127.586929247.74170.1311.6517781364.71096586SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
172600740096.492.963.169596.78591.64590944
172592100093.534.75.2991.793.5789.4482665
172566180088.83-8.85-9.0696.1896.5186.762644611
172557540097.68-0.03-0.0394.53101.4894.53320260
172548900097.71-1.04-1.0595.02102.289994603744
172540260098.75-19.62-16.58113.22113.2297.215972424
1725057000118.374.744.17117.98120.8745114.44403185
1724970600113.63-8.69-7.10118.89123.25112.51637059
1724884200122.32-5.23-4.10126.73127.775118.26533407
1724797800127.553.012.42122.48128.77119.9481420
1724711400124.54-6.29-4.81130.1132.8675122.0767591162
1724452200130.838.466.91126.42132.0995125.19694967
1724365800122.37-9.13-6.94134.37135.57121.44934510
1724279400131.52.842.21129.16132.8128.1201412359
1724193000128.66-4.44-3.34131.04133.25126.39541915
1724106600133.17.66.06124.78133.16122.71678766
1723847400125.51.751.41121.96126.1717120.55460129
1723761000123.759.888.68117.04124.67115.53932562
1723674600113.871.721.53115115.68108.51636523
1723588200112.1511.0510.93106.65112.15104.41844060
1723501800101.14.384.5397.87103.720697.59485327
172324260096.72-0.21-0.2296.1198.334693.88603037
172315620096.931112.8091.2497.2285.571175370
172306980085.93-7.72-8.24100101.3885.511172463
172298340093.653.453.8293.2199.1889.29860908
172289700090.2-7.74-7.9076.795.02761318644
172263780097.94-7.59-7.1995.13100.7590.891429624
1722551400105.53-16.54-13.55120.06124.03101.172378447
1722465000122.072019.59116.97123.1999113.18911939
1722378600102.07-11.96-10.49115115.55100.351046228
1722292200114.03-2.15-1.85117.59122113.55360567
1722033000116.182.672.35119.63119.63113.71403840
1721946600113.51-4.47-3.79116121.1105.331279927
1721860200117.98-16.5-12.27128.86129.83116.961082531
1721773800134.47999-2.12-1.55133.8137.41999133.57499422037
1721687400136.610.328.17131.12136.791301026194
1721428200126.28-7.44-5.56132.78133.77125.4701570476
1721341800133.724.883.79136.1136.1126.0432917626
1721255400128.84-20.94-13.98138.5139.12128.81019301
1721169000149.78-2.26-1.49152.51153.1145.34417197
1721082600152.04-0.29-0.19154.82156.49149.5375430337
1720823400152.332.911.95150.77158.1148.94999513199
1720737000149.41999-13.62-8.35165.86165.86147.661070457
1720650600163.046.494.15160.8163.99158.1291451850
1720564200156.554.432.91155.72999160.183152638372
1720477800152.125.393.67149.66154.85149.25351864
1720218600146.72999-2.82-1.89149.93152.11146497099
1720040640149.558.976.38139.76149.94999139.56374793
1719959400140.58-0.01-0.01136.18140.6136.08428790
1719873000140.592.371.71139.38999141.22999131.91999417357
1719613800138.2200.00138.22138.22138.220
1719527400138.22-4.19-2.94139.58142.5136.54395319
1719441000142.410.170.12142.08145.3987136.78573678
1719354600142.249.817.41136.3142.6133.0926619431
1719268200132.43-14.16-9.66141.08143.345132.01990690
1719009000146.59-7.53-4.89148.8153.19999142.68703574
1718922600154.12-10.47-6.36169.77170.13151.43977080
1718749800164.596.744.27158165.69999157.65528319
1718663400157.852.391.54158.36159.68152.68550781
1718404200155.463.632.39151.37156.05149.6505967
1718317800151.838.826.17151152.94147.8911463016
1718231400143.018.56.32139.38144.595138.88999467074
1718145000134.51-0.36-0.27134.82135.77130.53232402

최근 히스토리

Delayed Upgrade Clock