Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9775 | 2.95413803406 | 66.94 | 70.06 | 61.16 | 588351 | 65.22263756 | SP |
| 4 | 7.6975 | 12.5735053904 | 61.22 | 79.1 | 60.5 | 823527 | 68.56034625 | SP |
| 12 | -0.1125 | -0.1629726206 | 69.03 | 79.1 | 58.26 | 735312 | 67.0879794 | SP |
| 26 | -0.3325 | -0.480144404332 | 69.25 | 79.1 | 38 | 676972 | 62.0822659 | SP |
| 52 | 40.1975 | 139.963440111 | 28.72 | 85.065 | 27.565 | 544948 | 58.9689866 | SP |
| 156 | 45.1675 | 190.178947368 | 23.75 | 85.065 | 5.825 | 307872 | 40.95499802 | SP |
| 260 | 36.4275 | 112.119113573 | 32.49 | 85.065 | 5.825 | 219678 | 39.00361877 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737156600 | 69.73 | 4.04 | 6.15 | 68.94 | 70.12 | 67.895 | 501697 |
| 1737070200 | 65.69 | -1.38 | -2.06 | 69.59 | 69.68 | 65.68 | 551163 |
| 1736983800 | 67.069999 | 3.42 | 5.37 | 65.519999 | 67.26 | 64.18 | 592553 |
| 1736897400 | 63.65 | -0.53 | -0.83 | 66.03 | 66.5 | 62.14 | 511926 |
| 1736811000 | 64.18 | -1.21 | -1.85 | 61.37 | 64.31 | 61.16 | 630104 |
| 1736551800 | 65.39 | -3.85 | -5.56 | 66.94 | 67.17 | 64.075199 | 656008 |
| 1736379000 | 69.24 | -0.43 | -0.62 | 70.87 | 71.48 | 67.36 | 681018 |
| 1736292600 | 69.67 | -6.38 | -8.39 | 78.99 | 79.1 | 69.312 | 1832127 |
| 1736206200 | 76.05 | 4.15 | 5.77 | 75 | 78.35 | 75 | 1149605 |
| 1735947000 | 71.9 | 4.34 | 6.42 | 68.79 | 72.23 | 68.75 | 1007152 |
| 1735860600 | 67.56 | 2.42 | 3.72 | 66.87 | 68.74 | 65.459999 | 707304 |
| 1735687800 | 65.14 | -2.29 | -3.40 | 67.85 | 67.9021 | 64.815 | 753697 |
| 1735601400 | 67.43 | -1.31 | -1.91 | 66.129999 | 69.65 | 65.349999 | 897396 |
| 1735342200 | 68.74 | -2.2 | -3.10 | 69.89 | 69.94 | 66.480999 | 791302 |
| 1735255800 | 70.94 | 0.31 | 0.44 | 69.93 | 71.68 | 69.1662 | 582133 |
| 1735077840 | 70.63 | 1.4 | 2.02 | 70.15 | 71.24 | 69.4 | 570545 |
| 1734996600 | 69.23 | 4.71 | 7.30 | 66.11 | 69.36 | 65.8501 | 1139825 |
| 1734737400 | 64.519999 | 2.84 | 4.60 | 61.22 | 66.06 | 60.5 | 946102 |
| 1734651000 | 61.68 | -0.26 | -0.42 | 63.69 | 64.28 | 61.41 | 1025474 |
| 1734564600 | 61.94 | -3.87 | -5.88 | 67.92 | 69.3 | 61.31 | 1135167 |
| 1734478200 | 65.81 | -2.47 | -3.62 | 65.41 | 66.587999 | 63.57 | 958247 |
| 1734391800 | 68.28 | 1.77 | 2.66 | 67.17 | 68.77 | 65.43 | 850496 |
| 1734132600 | 66.51 | 2.84 | 4.46 | 68 | 68.86 | 64.48 | 1197617 |
| 1734046200 | 63.67 | -1.52 | -2.33 | 63.56 | 64.16 | 62.43 | 551874 |
| 1733959800 | 65.19 | 4.09 | 6.69 | 63.48 | 65.9389 | 62 | 548003 |
| 1733873400 | 61.1 | -3.59 | -5.55 | 64.849999 | 65.9 | 60.43 | 713554 |
| 1733787000 | 64.69 | -2.25 | -3.36 | 64.92 | 65.8304 | 63.68 | 683312 |
| 1733527800 | 66.94 | -0.42 | -0.62 | 67.23 | 68.19 | 65.9 | 423915 |
| 1733441400 | 67.36 | -1.11 | -1.62 | 68.4 | 68.88 | 66.92 | 677774 |
| 1733355000 | 68.47 | 3.15 | 4.82 | 67.37 | 68.74 | 65.67 | 660157 |
| 1733268600 | 65.319999 | 0.78 | 1.21 | 63.88 | 65.65 | 63.72 | 575591 |
| 1733182200 | 64.54 | 1.54 | 2.44 | 63.51 | 65.43 | 63.39 | 762097 |
| 1732917840 | 63 | 2.23 | 3.67 | 61.76 | 63.99 | 61.58 | 356825 |
| 1732750200 | 60.77 | -1.84 | -2.94 | 61.28 | 61.4 | 58.26 | 852969 |
| 1732663800 | 62.61 | -0.15 | -0.24 | 64.01 | 64.72 | 61.58 | 464751 |
| 1732577400 | 62.76 | -2.54 | -3.89 | 66 | 66 | 62.55 | 876206 |
| 1732318200 | 65.3 | -2.54 | -3.74 | 67.09 | 68.08 | 64.6793 | 604126 |
| 1732231800 | 67.84 | 1.14 | 1.71 | 69.15 | 71.28 | 63.49 | 1108962 |
| 1732145400 | 66.7 | -1.17 | -1.72 | 67.86 | 67.86 | 64.400099 | 1028386 |
| 1732059000 | 67.87 | 3.51 | 5.45 | 64.629999 | 67.9 | 64.459999 | 809702 |
| 1731972600 | 64.36 | -0.25 | -0.39 | 63.59 | 65.08 | 61.9 | 709336 |
| 1731713400 | 64.61 | -4.76 | -6.86 | 67.19 | 67.34 | 63.46 | 1008455 |
| 1731627000 | 69.37 | -0.11 | -0.16 | 70.5 | 71.05 | 68.68 | 737290 |
| 1731540600 | 69.48 | -2.21 | -3.08 | 71.55 | 71.82 | 69.06 | 736515 |
| 1731454200 | 71.69 | 0.75 | 1.06 | 71.53 | 72.8 | 69.9 | 744757 |
| 1731367800 | 70.94 | -2.87 | -3.89 | 73.85 | 73.895 | 69.55 | 863119 |
| 1731108600 | 73.81 | -1.12 | -1.49 | 74.34 | 75.35 | 72.67 | 593594 |
| 1731022200 | 74.93 | 3.08 | 4.28 | 73.12 | 74.94 | 73 | 589256 |
| 1730935800 | 71.855 | 5.03 | 7.53 | 70 | 72.3143 | 68.855 | 939828 |
| 1730849400 | 66.825 | 2.95 | 4.62 | 64.55 | 66.875 | 64.55 | 532190 |
| 1730763000 | 63.875 | 0.08 | 0.13 | 64.535 | 66.2775 | 63.5 | 678336 |
| 1730500200 | 63.795 | 1.89 | 3.05 | 63.22 | 65.224999 | 62.97 | 817224 |
| 1730413800 | 61.905 | -6.09 | -8.96 | 66.459999 | 66.459999 | 61.34 | 1336152 |
| 1730327400 | 67.995 | -2.91 | -4.10 | 68.5 | 69 | 66.54 | 754702 |
| 1730241000 | 70.905 | 2.26 | 3.28 | 68.59 | 71.655 | 67.74 | 683610 |
| 1730154600 | 68.65 | -0.51 | -0.74 | 70.08 | 70.08 | 68.5 | 549018 |
| 1729895400 | 69.16 | 1.08 | 1.59 | 69.03 | 71.59 | 68.995 | 2368954 |
| 1729809000 | 68.075 | 0.78 | 1.15 | 68.37 | 68.67 | 66.8 | 556512 |
| 1729722600 | 67.3 | -3.23 | -4.57 | 69.44 | 69.595 | 65.625 | 902152 |
| 1729636200 | 70.525 | -0.32 | -0.44 | 70.19 | 71.05 | 69.225 | 775662 |
| 1729549800 | 70.84 | 2.92 | 4.30 | 67.67 | 70.875 | 67.67 | 848104 |
| 1729290600 | 67.92 | 0.48 | 0.71 | 69.07 | 69.07 | 67.385 | 502130 |
