URG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.65 | 1.75 | 1.58 | 1.67 | 2,604,277 | 0.10 | 6.06% |
1개월 | 1.67 | 1.83 | 1.58 | 1.71 | 2,822,034 | 0.08 | 4.79% |
3개월 | 1.99 | 1.995 | 1.385 | 1.66 | 2,919,790 | -0.24 | -12.06% |
6개월 | 1.51 | 2.01 | 1.385 | 1.66 | 2,705,892 | 0.24 | 15.89% |
1년 | 0.9399 | 2.01 | 0.84 | 1.48 | 2,290,834 | 0.8101 | 86.19% |
3년 | 1.12 | 2.15 | 0.8201 | 1.45 | 2,296,978 | 0.63 | 56.25% |
5년 | 0.87 | 2.15 | 0.271 | 1.31 | 1,852,677 | 0.88 | 101.15% |
URG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 1.75 | 0.06 | 3.55% | 1.70 | 1.75 | 1.67 | 2,341,586 |
27 4월(4) 2024 | 1.69 | 0.06 | 3.68% | 1.62 | 1.70 | 1.60 | 1,874,975 |
26 4월(4) 2024 | 1.63 | 0.02 | 1.24% | 1.60 | 1.66 | 1.58 | 1,818,739 |
25 4월(4) 2024 | 1.61 | -0.08 | -4.73% | 1.66 | 1.6699 | 1.60 | 3,904,474 |
24 4월(4) 2024 | 1.69 | 0.04 | 2.42% | 1.65 | 1.73 | 1.625 | 3,081,609 |
23 4월(4) 2024 | 1.65 | -0.04 | -2.37% | 1.68 | 1.69 | 1.64 | 2,166,084 |
20 4월(4) 2024 | 1.69 | -0.02 | -1.17% | 1.69 | 1.7199 | 1.66 | 1,779,026 |
19 4월(4) 2024 | 1.71 | 0.02 | 1.18% | 1.68 | 1.74 | 1.6701 | 3,670,457 |
18 4월(4) 2024 | 1.69 | 0.03 | 1.81% | 1.67 | 1.71 | 1.65 | 2,356,454 |
17 4월(4) 2024 | 1.66 | -0.02 | -1.27% | 1.66 | 1.70 | 1.61 | 2,616,493 |
16 4월(4) 2024 | 1.6813 | -0.01 | -0.51% | 1.71 | 1.74 | 1.664 | 2,798,781 |
13 4월(4) 2024 | 1.69 | -0.08 | -4.52% | 1.77 | 1.82 | 1.67 | 3,342,095 |
12 4월(4) 2024 | 1.77 | 0.06 | 3.51% | 1.71 | 1.78 | 1.67 | 3,147,728 |
11 4월(4) 2024 | 1.71 | 0.00 | 0.00% | 1.69 | 1.72 | 1.6701 | 3,087,819 |
10 4월(4) 2024 | 1.71 | -0.02 | -1.16% | 1.73 | 1.7399 | 1.68 | 2,092,681 |
09 4월(4) 2024 | 1.73 | -0.04 | -2.26% | 1.77 | 1.78 | 1.68 | 3,192,585 |
06 4월(4) 2024 | 1.77 | 0.05 | 2.91% | 1.72 | 1.79 | 1.705 | 1,861,784 |
05 4월(4) 2024 | 1.72 | -0.06 | -3.37% | 1.80 | 1.80 | 1.69 | 2,878,421 |
04 4월(4) 2024 | 1.78 | 0.11 | 6.59% | 1.69 | 1.83 | 1.67 | 6,456,587 |
03 4월(4) 2024 | 1.67 | 0.01 | 0.60% | 1.67 | 1.69 | 1.6201 | 1,972,292 |
02 4월(4) 2024 | 1.66 | 0.06 | 3.75% | 1.64 | 1.695 | 1.61 | 3,263,276 |