URA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 31.95 | 32.50 | 30.57 | 31.30 | 3,111,725 | -1.04 | -3.26% |
1개월 | 28.97 | 32.50 | 28.00 | 30.08 | 2,851,961 | 1.94 | 6.70% |
3개월 | 28.96 | 32.50 | 26.77 | 29.12 | 3,197,531 | 1.95 | 6.73% |
6개월 | 27.96 | 32.60 | 26.6125 | 29.26 | 2,871,883 | 2.95 | 10.55% |
1년 | 20.39 | 32.60 | 18.97 | 27.28 | 2,376,639 | 10.52 | 51.59% |
3년 | 20.85 | 32.60 | 17.23 | 24.41 | 2,122,934 | 10.06 | 48.25% |
5년 | 11.49 | 32.60 | 6.9455 | 23.73 | 1,375,762 | 19.42 | 169.02% |
URA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 30.85 | -0.37 | -1.19% | 31.49 | 31.525 | 30.805 | 3,114,916 |
11 5월(5) 2024 | 31.22 | -0.60 | -1.89% | 32.00 | 32.0796 | 31.01 | 3,147,788 |
10 5월(5) 2024 | 31.82 | 0.85 | 2.74% | 31.05 | 31.86 | 31.05 | 2,209,857 |
09 5월(5) 2024 | 30.97 | -0.77 | -2.43% | 31.50 | 31.585 | 30.57 | 3,409,252 |
08 5월(5) 2024 | 31.74 | 0.02 | 0.06% | 31.95 | 32.50 | 31.655 | 3,676,812 |
07 5월(5) 2024 | 31.72 | 0.89 | 2.89% | 31.00 | 31.8999 | 30.995 | 3,024,807 |
04 5월(5) 2024 | 30.83 | 0.28 | 0.92% | 30.97 | 31.00 | 30.255 | 1,973,510 |
03 5월(5) 2024 | 30.55 | 0.88 | 2.97% | 30.09 | 30.79 | 29.83 | 4,319,767 |
02 5월(5) 2024 | 29.67 | 0.90 | 3.13% | 29.90 | 30.32 | 29.4001 | 3,262,059 |
01 5월(5) 2024 | 28.77 | -1.61 | -5.30% | 30.12 | 30.12 | 28.73 | 4,067,793 |
30 4월(4) 2024 | 30.38 | 0.88 | 2.98% | 29.91 | 30.56 | 29.68 | 3,749,359 |
27 4월(4) 2024 | 29.50 | 0.32 | 1.10% | 29.20 | 29.7201 | 28.88 | 2,688,375 |
26 4월(4) 2024 | 29.18 | 0.13 | 0.45% | 28.60 | 29.39 | 28.54 | 1,745,526 |
25 4월(4) 2024 | 29.05 | -0.18 | -0.62% | 29.20 | 29.42 | 28.852 | 1,527,953 |
24 4월(4) 2024 | 29.23 | 0.24 | 0.83% | 28.80 | 29.42 | 28.52 | 1,440,644 |
23 4월(4) 2024 | 28.99 | 0.16 | 0.55% | 28.88 | 29.285 | 28.48 | 2,683,131 |
20 4월(4) 2024 | 28.83 | -0.05 | -0.17% | 28.72 | 29.16 | 28.59 | 1,885,156 |
19 4월(4) 2024 | 28.88 | -0.12 | -0.41% | 29.20 | 29.33 | 28.7701 | 1,865,107 |
18 4월(4) 2024 | 29.00 | 0.11 | 0.38% | 29.20 | 29.725 | 28.81 | 3,020,172 |
17 4월(4) 2024 | 28.89 | -0.56 | -1.90% | 28.97 | 29.235 | 28.00 | 4,227,236 |
16 4월(4) 2024 | 29.45 | -0.77 | -2.55% | 30.43 | 30.90 | 29.35 | 5,731,627 |