ProShares Ultra FTSE Europe【UPV】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares Ultra FTSE Europe (UPV)
ProShares Ultra FTSE Europe (UPV) 과거

ProShares Ultra FTSE Europe (UPV)

57.1333

0.488

(0.86%)

마감 20 1월 6:00AM

57.41

0.2767

(0.48%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.8007	5.15473214976	54.3326	57.41	52.9	112	55.67704293	SP
4	3.2233	5.97903913931	53.91	57.41	52.9	523	55.17453823	SP
12	-5.8167	-9.24019062748	62.95	64.27	52.9	624	57.80834903	SP
26	-8.3467	-12.7469456323	65.48	70.55	52.9	591	61.73865968	SP
52	3.5633	6.65167071122	53.57	70.55	52.9	524	62.38852263	SP
156	-12.4567	-17.9001293289	69.59	70.55	30.11	1223	51.81192533	SP
260	0.9263	1.64801537175	56.207	74.3902	20.11	1645	49.62040337	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156600	57.1333	0.49	0.86	57.41	57.41	57.09	183
1737070200	56.6453	1.03	1.84	56.5	56.6453	56.5	196
1736983800	55.6192	1.35	2.48	55.86	55.86	55.6192	244
1736897400	54.2713	0.54	1.01	54.1	54.2713	54.1	88
1736811000	53.7278	-0.6	-1.11	52.9	53.7278	52.9	17
1736551800	54.3326	-1.21	-2.18	55.21	55.21	54.3326	21
1736379000	55.5437	-0.42	-0.75	54.76	55.5437	54.76	394
1736292600	55.9638	-0.01	-0.02	56.87	56.87	55.9638	202
1736206200	55.9744	1.47	2.69	55.64	56.6	55.64	557
1735947000	54.5069	0.35	0.65	54.44	54.5069	54.44	73
1735860600	54.1529	-0.43	-0.78	54.85	54.85	54.1529	102
1735687800	54.5782	-0.14	-0.25	55.11	55.11	54.5782	129
1735601400	54.7174	-0.59	-1.07	54.65	54.7174	54.375	561
1735342200	55.3118	-0.54	-0.96	55.1	55.37	55.06	1757
1735255800	55.8497	0.35	0.63	55.69	55.8497	55.69	110
1735077840	55.5027	0.51	0.93	55.35	55.5027	55.3	237
1734996600	54.9927	0.11	0.20	54.5808	54.9927	54.23	2645
1734737400	54.8841	-0.25	-0.46	53.91	55.45	53.91	1566
1734651000	55.1375	-0.48	-0.86	55.55	55.55	55.1375	171
1734564600	55.6173	-2.65	-4.55	58.52	58.52	55.6173	405
1734478200	58.2681	-0.5	-0.84	58.4836	58.4836	58.2681	151
1734391800	58.7644	-0.22	-0.37	58.52	58.7644	58.52	64
1734132600	58.9828	0	0.01	59.42	59.42	58.92	405
1734046200	58.979	-1.04	-1.74	59.55	59.5501	58.979	240
1733959800	60.0211	0.48	0.81	59.95	60.0211	59.95	33
1733873400	59.5383	-0.95	-1.57	60.32	60.32	59.5383	9
1733787000	60.4908	-0.17	-0.28	61.19	61.19	60.4908	1791
1733527800	60.66	0.09	0.15	61.08	61.08	60.54	741
1733441400	60.572	1.08	1.82	60.39	60.5936	60.39	629
1733355000	59.491	0.48	0.82	59.43	59.491	59.43	74
1733268600	59.01	0.37	0.64	59.04	59.05	58.92	3360
1733182200	58.6352	0.01	0.01	58.36	58.8556	57.65	3150
1732917840	58.6274	1.13	1.97	57.7	58.6274	57.7	919
1732750200	57.4952	0.85	1.49	57.03	57.4952	57.03	3233
1732663800	56.6492	-0.66	-1.14	57.34	57.34	56.54	283
1732577400	57.3047	0.64	1.13	57.69	57.69	57.3047	218
1732318200	56.6641	0.36	0.63	56.47	56.6641	56.47	77
1732231800	56.3075	-0.14	-0.25	56.3075	56.3075	56.3075	5
1732145400	56.4487	-0.33	-0.58	56.33	56.4487	56.33	164
1732059000	56.7793	-0.29	-0.50	56	56.7793	56	2054
1731972600	57.0669	0.4	0.71	57.1	57.15	57.0669	671
1731713400	56.6623	-0.33	-0.58	56.75	56.75	56.6623	7
1731627000	56.99	0.29	0.51	57.6	57.66	56.99	2559
1731540600	56.7005	-0.64	-1.12	56.91	56.91	56.7005	291
1731454200	57.344	-2.43	-4.07	57.75	57.75	57.344	621
1731367800	59.7748	0.07	0.11	60.18	60.18	59.7748	326
1731108600	59.7064	-1.88	-3.06	59.45	59.7064	59.45	249
1731022200	61.5903	1.93	3.23	61.34	61.5903	61.32	577
1730935800	59.6633	-2.79	-4.47	59.65	59.693	59.63	665
1730849400	62.456	0.87	1.41	62	62.456	62	105
1730763000	61.5865	0.06	0.10	61.77	61.8999	61.5865	481
1730500200	61.524	0.42	0.69	61.4931	61.524	61.4931	248
1730413800	61.1013	-0.97	-1.56	61.1013	61.1013	61.1013	14
1730327400	62.0677	-1.01	-1.59	62.0677	62.0677	62.0677	3
1730241000	63.073	-1.12	-1.75	63.01	63.073	63.01	566
1730154600	64.1975	1.22	1.93	63.46	64.269999	63.46	648
1729895400	62.9796	-0.56	-0.88	62.95	62.9796	62.9197	278
1729809000	63.5409	0.5	0.80	64.04	64.04	63.308	565
1729722600	63.0391	-0.88	-1.37	62.74	63.0391	62.74	4
1729636200	63.9161	-0.34	-0.54	63.55	63.9213	63.55	1197
1729549800	64.2606	-1.5	-2.29	65.069999	65.069999	64.2606	127

ProShares Ultra FTSE Eur...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관