Innovator US Equity Ultra Buffer ETF October【UOCT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Innovator US Equity Ultra Buffer ETF October (UOCT)
Innovator US Equity Ultra Buffer ETF October (UOCT) 과거

Innovator US Equity Ultra Buffer ETF October (UOCT)

35.86

0.0442

( 0.12% )

업데이트: 02:46:16

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.33	0.928792569659	35.53	35.96	35.53	15231	35.84348304	SP
4	0.86	2.45714285714	35	36.0099	34.9807	14006	35.67332753	SP
12	0.67	1.90394998579	35.19	36.0099	34.9807	23515	35.45504737	SP
26	1.4607	4.24630733765	34.3993	36.0099	34.3301	36375	35.04814802	SP
52	2.81	8.50226928896	33.05	36.0099	32.91	21066	34.87370901	SP
156	7.5352	26.6028356776	28.3248	36.0099	25.909	22486	30.14796177	SP
260	10.72	42.6412092283	25.14	36.0099	21.25	24508	27.81153342	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738971000	35.8158	-0.13	-0.37	35.95	35.95	35.79	16222
1738884600	35.95	0.1	0.27	35.96	35.96	35.8401	26803
1738798200	35.8535	0.05	0.14	35.75	35.9099	35.7006	8000
1738711800	35.8051	0.1	0.27	35.68	35.8384	35.68	9180
1738625400	35.7075	-0.09	-0.26	35.53	35.75	35.53	15521
1738366200	35.8006	-0.09	-0.25	35.9	36.0099	35.76	6661
1738279800	35.89	0.09	0.24	35.83	35.92	35.7808	6250
1738193400	35.8034	-0.05	-0.15	35.8571	35.8592	35.7605	8090
1738107000	35.8571	0.1	0.27	35.76	35.8799	35.7001	8485
1738020600	35.76	-0.16	-0.44	35.55	35.76	35.55	8338
1737761400	35.9193	0.02	0.07	35.95	36.0014	35.88	12223
1737675000	35.8949	0	0.00	35.8949	35.8949	35.8949	0
1737588600	35.8949	0.09	0.26	35.85	35.9699	35.85	7337
1737502200	35.8002	0.12	0.34	35.85	35.85	35.6905	9242
1737156600	35.6783	0.2	0.55	35.655	35.72	35.591	3351
1737070200	35.4833	-0.04	-0.10	35.5199	35.5699	35.4601	23619
1736983800	35.5199	0.33	0.94	35.41	35.55	35.41	60998
1736897400	35.1893	0.01	0.03	35.23	35.25	35.0874	8004
1736811000	35.18	0.02	0.06	35	35.18	34.9807	13364
1736551800	35.1594	-0.25	-0.70	35.21	35.3493	35.0701	340016
1736379000	35.4089	0.03	0.10	35.375	35.4199	35.29	24380
1736292600	35.375	-0.18	-0.51	35.73	35.73	35.3201	8144
1736206200	35.5581	0.04	0.11	35.55	35.6896	35.5184	13561
1735947000	35.5199	0.22	0.62	35.31	35.5199	35.31	85288
1735860600	35.2997	0.02	0.06	35.2781	35.39	35.12	20565
1735687800	35.2781	-0.11	-0.32	35.37	35.45	35.2505	16569
1735601400	35.3925	-0.11	-0.32	35.38	35.45	35.3163	9054
1735342200	35.505	-0.17	-0.49	35.54	35.54	35.415	9992
1735255800	35.6796	0.04	0.11	35.6421	35.72	35.6421	4533
1735077840	35.6421	0.15	0.41	35.58	35.65	35.52	3037
1734996600	35.4948	0.13	0.38	35.36	35.4948	35.3153	8141
1734737400	35.36	0.17	0.48	35.09	35.51	35.09	6813
1734651000	35.1902	-0.04	-0.11	35.3	35.3	35.1902	10195
1734564600	35.23	-0.42	-1.19	35.61	35.73	35.23	17764
1734478200	35.6542	-0.05	-0.13	35.61	35.69	35.6001	4723
1734391800	35.6998	0.05	0.15	35.72	35.74	35.6576	8430
1734132600	35.645	0	0.01	35.66	35.67	35.59	6659
1734046200	35.6403	-0.06	-0.17	35.65	35.71	35.6	9095
1733959800	35.7	0.1	0.29	35.71	35.739	35.6601	2555
1733873400	35.5951	-0.03	-0.08	35.68	35.68	35.595	7323
1733787000	35.6251	-0.09	-0.27	35.68	35.71	35.6251	14432
1733527800	35.72	0.05	0.14	35.73	35.7754	35.67	7917
1733441400	35.6709	-0.01	-0.03	35.6809	35.7177	35.66	3297
1733355000	35.6809	0.07	0.20	35.63	35.7	35.6232	14906
1733268600	35.6098	0.01	0.03	35.57	35.64	35.5695	267488
1733182200	35.6	0.03	0.10	35.566	35.63	35.5233	14123
1732917840	35.566	0.08	0.21	35.46	35.5899	35.46	1769
1732750200	35.49	0.01	0.03	35.53	35.53	35.44	8343
1732663800	35.48	0.02	0.06	35.39	35.52	35.39	15891
1732577400	35.46	0.06	0.17	35.49	35.49	35.3933	5980
1732318200	35.4	0.09	0.25	35.34	35.4	35.3016	8477
1732231800	35.311	0.09	0.26	35.26	35.35	35.165	6584
1732145400	35.22	-0.04	-0.11	35.27	35.27	35.115	13186
1732059000	35.26	0.08	0.23	35.08	35.2612	35.08	12000
1731972600	35.1804	0.08	0.23	35.19	35.23	35.1348	6417
1731713400	35.1	-0.23	-0.64	35.23	35.23	35.085	20081
1731627000	35.3274	-0.08	-0.23	35.38	35.4	35.31	12844
1731540600	35.41	-0.01	-0.02	35.4175	35.4795	35.36	17904
1731454200	35.4175	-0	-0.01	35.39	35.47	35.3302	22578
1731367800	35.42	0.01	0.02	35.4125	35.484	35.39	16889

Innovator US Equity Ultr...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관