Innovator US Equity Ultra Buffer ETF March【UMAR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Innovator US Equity Ultra Buffer ETF March (UMAR)
Innovator US Equity Ultra Buffer ETF March (UMAR) 과거

Innovator US Equity Ultra Buffer ETF March (UMAR)

36.3445

0.0145

(0.04%)

마감 09 2월 6:00AM

36.354

0.0095

(0.03%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0694	0.191315806159	36.2751	36.39	36.06	6289	36.25934713	SP
4	0.5445	1.52094972067	35.8	36.39	35.52	11660	35.94302287	SP
12	0.791	2.22481612218	35.5535	36.39	35.34	7250	35.8474508	SP
26	3.0545	9.17542805647	33.29	36.39	32.8836	18602	34.79913259	SP
52	4.4197	13.8440961259	31.9248	36.39	31.655	35972	33.10642903	SP
156	6.5745	22.0843130668	29.77	36.39	27.56	28270	30.6306347	SP
260	9.9413	37.6518755302	26.4032	36.39	23.15	21722	29.73732713	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738971000	36.3445	0.01	0.04	36.33	36.354	36.32	811
1738884600	36.33	0.01	0.02	36.3215	36.39	36.3	6139
1738798200	36.3215	0.05	0.15	36.2668	36.3399	36.2668	1531
1738711800	36.2668	0.07	0.19	36.1963	36.3	36.18	10726
1738625400	36.1963	-0.06	-0.17	36.11	36.22	36.06	9665
1738366200	36.2595	-0.02	-0.04	36.2751	36.335	36.22	3382
1738279800	36.2751	0.06	0.17	36.22	36.29	36.22	25629
1738193400	36.215	-0.03	-0.09	36.2484	36.3	36.1701	6820
1738107000	36.2484	0.11	0.31	36.1351	36.2484	36.11	9924
1738020600	36.1351	-0.15	-0.41	36.285	36.285	36.11	2850
1737761400	36.285	0.03	0.08	36.2701	36.3576	36.26	1155
1737675000	36.2543	0	0.00	36.2543	36.2543	36.2543	0
1737588600	36.2543	0.07	0.19	36.185	36.27	36.185	4506
1737502200	36.185	0.08	0.24	36.1001	36.19	36.1001	4351
1737156600	36.1001	0.09	0.24	36.015	36.1001	36.015	144
1737070200	36.015	0.01	0.04	36.0003	36.02	35.97	8333
1736983800	36.0003	0.3	0.84	35.87	36.0003	35.87	4811
1736897400	35.6994	0.02	0.05	35.6825	35.7899	35.59	77972
1736811000	35.6825	0.05	0.13	35.6351	35.6825	35.52	25114
1736551800	35.6351	-0.16	-0.46	35.8	35.8	35.58	6819
1736379000	35.8	0.03	0.08	35.7697	35.8248	35.74	3688
1736292600	35.7697	-0.17	-0.47	35.9403	36.02	35.7697	6955
1736206200	35.9403	0.07	0.19	35.89	36	35.89	10051
1735947000	35.8734	0.19	0.53	35.685	35.9099	35.685	2405
1735860600	35.685	-0.01	-0.01	35.69	35.75	35.58	38042
1735687800	35.69	-0.08	-0.23	35.7715	35.82	35.65	6830
1735601400	35.7715	-0.08	-0.22	35.8504	35.8504	35.71	1396
1735342200	35.8504	-0.08	-0.23	35.9344	35.9344	35.8504	0
1735255800	35.9344	0.01	0.04	35.9207	35.9699	35.91	982
1735077840	35.9207	0.13	0.35	35.79	35.9207	35.79	6820
1734996600	35.7949	0.13	0.36	35.6649	35.7949	35.62	2005
1734737400	35.6649	0.18	0.50	35.4876	35.72	35.48	1539
1734651000	35.4876	-0.04	-0.10	35.5248	35.57	35.48	2114
1734564600	35.5248	-0.35	-0.98	35.875	35.875	35.52	2671
1734478200	35.875	-0.04	-0.10	35.88	35.88	35.84	6977
1734391800	35.91	-0.02	-0.06	35.88	35.91	35.88	603
1734132600	35.93	0.05	0.14	35.88	35.95	35.88	320
1734046200	35.88	-0.01	-0.03	35.89	35.89	35.86	2442
1733959800	35.89	0.05	0.13	35.845	35.89	35.845	2472
1733873400	35.845	-0	-0.00	35.8451	35.855	35.81	850
1733787000	35.8451	-0.02	-0.04	35.9	35.9	35.8451	2308
1733527800	35.8604	0.04	0.11	35.865	35.9048	35.85	1324
1733441400	35.82	-0.05	-0.13	35.865	35.8817	35.82	2405
1733355000	35.865	0.04	0.11	35.825	35.8726	35.81	2936
1733268600	35.825	0	0.01	35.8224	35.825	35.78	3821
1733182200	35.8224	0.04	0.12	35.78	35.8599	35.7601	21151
1732917840	35.78	0.05	0.13	35.74	35.8031	35.712	3524
1732750200	35.735	-0.01	-0.03	35.73	35.7577	35.68	1087
1732663800	35.745	0.06	0.16	35.6869	35.745	35.68	18876
1732577400	35.6869	0.09	0.24	35.7	35.7	35.64	1656
1732318200	35.6	0.04	0.13	35.5552	35.6079	35.5552	625
1732231800	35.5552	0.09	0.24	35.52	35.5552	35.438968	3631
1732145400	35.47	-0.01	-0.03	35.48	35.48	35.37	3161
1732059000	35.48	0.02	0.06	35.37	35.52	35.37	6545
1731972600	35.46	0.07	0.20	35.41	35.47	35.39	4309
1731713400	35.3899	-0.16	-0.46	35.5535	35.5535	35.34	5092
1731627000	35.5535	-0.03	-0.09	35.5851	35.65	35.5414	7192
1731540600	35.5851	0	0.00	35.5848	35.61	35.5616	5043
1731454200	35.5848	-0.04	-0.10	35.64	35.64	35.53	5325
1731367800	35.6203	0.04	0.11	35.56	35.625	35.56	674

Innovator US Equity Ultr...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관