ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Unusual Machines Inc

Unusual Machines Inc (UMAC)

12.95
-0.52
(-3.86%)
마감 18 1월 6:00AM
13.25
0.30
(2.32%)
시간외 거래: 9:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.413.1931464174512.8413.973410.8005162834912.46404344CS
42.8827.772420443610.3721.6510.2338923515.68496587CS
1211.68743.9490445861.5723.621.4301513889413.60477489CS
2611.63717.9012345681.6223.621.28232127113.32201378CS
529.25231.25423.620.98133825012.79702453CS
1569.25231.25423.620.98133825012.79702453CS
2609.25231.25423.620.98133825012.79702453CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173715660012.95-0.52-3.8613.9114.712.612357431
173707020013.470.483.7013.413.6812.271455421
173698380012.9918.3412.413.5512.31538298
173689740011.990.938.4111.7212.689611.51683867
173681100011.06-1.94-14.9211.912.3610.80051717310
1736551800130.625.0112.8413.973412.641746850
173637900012.38-2.3-15.6713.9513.9511.852427145
173629260014.68-1.78-10.8116.48999916.514.52134443
173620620016.46-0.22-1.3216.717.4215.72781175
173594700016.680.754.7116.39999917.5162848397
173586060015.93-0.89-5.2916.8116.8814.562825449
173568780016.82-2.49-12.8918.9719.2315.91013834093
173560140019.312.3413.7916.5421.6515.26778614
173534220016.97-0.57-3.2518.1819.415.60014894820
173525580017.542.9520.2215.4817.9615.33725868299
173507784014.59-0.99-6.3514.6516.2914.33423683
173499660015.582.9723.5512.6115.9411.638150958
173473740012.612.0619.5310.3712.9410.23508180
173465100010.55-1.05-9.0512.2112.510.322880582
173456460011.60.373.2912.1913.291411.044606700
173447820011.23-1.86-14.2112.0712.3810.63982848
173439180013.091.9917.9312.5913.7511.610045698
173413260011.12.2525.428.9711.18.96833947
17340462008.850.050.5799.65889998.61999991640311
17339598008.8-0.48-5.179.849.938.612479982
17338734009.280.546.188.939.958.753568867
17337870008.740.030.3499.988.084538487
17335278008.71-1.54-15.029.9210.038.584126571
173344140010.251.2513.898.9910.918.987933291
17333550009-2.85-24.051111.388.8359896554
173326860011.85-3.22-21.3713.0513.3111.0110836454
173318220015.07-3.66-19.5422.1723.621431575611
173291784018.738.8489.3814.2519.512.862631515
17327502009.894.5384.5110.15911.677.1956675011
17326638005.36-0.55-9.316.786.924.7701689199
17325774005.911.5134.325.346.54.5953713
17323182004.40.5915.493.885.20693.875456868
17322318003.810.020.533.844.05999993.22401095
17321454003.790.9131.602.914.32.91643883
17320590002.880.186.672.682.942.5556701
17319726002.7-0.13-4.592.743.042.6106378
17317134002.83-0.39-12.113.173.172.34182043
17316270003.220.144.553.093.43.04112322
17315406003.080.269.222.893.532.7176147260
17314542002.82-0.41-12.6933.182.45152809
17313678003.230.072.223.213.512.59246366
17311086003.160.6726.912.523.22.4207398133
17310222002.490.5931.051.942.491.89263555
17309358001.9-0.06-3.062.00999992.00999991.77290006
17308494001.960.042.081.992.111.9271145
17307630001.920.094.921.861.921.753760
17305002001.83-0.04-2.141.912.00999991.67141226
17304138001.870.2112.651.711.881.58218093
17303274001.660.1812.161.571.711.47182080
17302410001.48-0.03-1.991.481.63999991.4534518
17301546001.51-0.1-6.211.651.651.430171058
17298954001.610.063.871.571.611.536415
17298090001.550.042.651.51.571.522141
17297226001.510.064.141.471.53591.4564645
17296362001.45-0.03-2.031.491.5661.4549242
17295498001.48-0.09-5.731.541.621.4744902
17292906001.570.053.291.621.621.5132026

최근 히스토리

Delayed Upgrade Clock