Innovator US Equity Ultra Buffer ETF June【UJUN】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Innovator US Equity Ultra Buffer ETF June (UJUN)
Innovator US Equity Ultra Buffer ETF June (UJUN) 과거

Innovator US Equity Ultra Buffer ETF June (UJUN)

34.2016

0.1219

(0.36%)

마감 18 1월 6:00AM

34.20

-0.0016

(0.00%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2633	0.775819649187	33.9383	34.2	33.54	5059	33.92898901	SP
4	0.7016	2.09432835821	33.5	34.2	33.5	7378	33.88530091	SP
12	0.8135	2.4364968357	33.3881	34.2	33.11	15652	33.7388284	SP
26	1.6316	5.00951796131	32.57	34.2	31.06	13538	33.04849196	SP
52	4.0916	13.5888409166	30.11	34.2	30.04	16781	32.05054623	SP
156	4.8688	16.5984836088	29.3328	34.2	25.809	21947	28.65550799	SP
260	7.9016	30.0441064639	26.3	34.2	22.68	19815	27.88456653	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156600	34.2016	0.12	0.36	34.0797	34.2016	34.0797	239
1737070200	34.0797	-0.01	-0.03	34.0893	34.09	34.04	8987
1736983800	34.0893	0.29	0.86	33.8	34.091	33.8	4192
1736897400	33.8	0.06	0.19	33.8	33.8174	33.6602	6624
1736811000	33.735	0.03	0.08	33.54	33.735	33.54	1742
1736551800	33.7065	-0.23	-0.68	33.9383	33.9383	33.67	3749
1736379000	33.9383	0.04	0.12	33.8989	33.9383	33.8	9410
1736292600	33.8989	-0.15	-0.44	34.0498	34.16	33.8989	4525
1736206200	34.0498	0.07	0.22	33.9765	34.1	33.9765	1916
1735947000	33.9765	0.19	0.57	33.7842	33.99	33.7842	3832
1735860600	33.7842	-0.02	-0.07	33.87	33.9099	33.66	16044
1735687800	33.8088	-0.08	-0.24	33.8892	33.895	33.75	9455
1735601400	33.8892	-0.11	-0.33	33.89	33.95	33.75	4248
1735342200	34.0003	-0.15	-0.43	34.1488	34.1488	33.98	121
1735255800	34.1488	0.03	0.10	34.1146	34.1488	34.11	3713
1735077840	34.1146	0.15	0.44	33.9643	34.1146	33.9643	2687
1734996600	33.9643	0.13	0.37	33.83	33.9643	33.78	3482
1734737400	33.839	0.18	0.55	33.5	33.9	33.5	40704
1734651000	33.6552	-0.09	-0.28	33.74	33.74	33.6552	4536
1734564600	33.7495	-0.35	-1.01	34.095	34.095	33.73	1423
1734478200	34.095	-0.03	-0.10	34.07	34.095	34.04	1806
1734391800	34.1294	0.03	0.09	34.0997	34.145	34.0997	2803
1734132600	34.0997	0.01	0.03	34.0902	34.0997	34.06	4713
1734046200	34.0902	-0.05	-0.15	34.1399	34.1399	34.0502	7053
1733959800	34.1399	0.09	0.26	34.0502	34.1399	34.0502	6046
1733873400	34.0502	-0.02	-0.07	34.0751	34.0751	34.0502	60
1733787000	34.0751	-0.07	-0.21	34.1462	34.1462	34.0751	685
1733527800	34.1462	0.04	0.11	34.1098	34.16	34.09	10124
1733441400	34.1098	-0.02	-0.06	34.1297	34.1548	34.0716	10350
1733355000	34.1297	0.05	0.16	34.075	34.1297	34.07	10657
1733268600	34.075	0.05	0.16	34.02	34.075	34.01	11788
1733182200	34.02	-0.03	-0.08	34.0457	34.06	34.01	3546
1732917840	34.0457	0.09	0.25	33.95	34.0457	33.95	434
1732750200	33.9599	-0.01	-0.04	33.9721	33.9721	33.89	4051
1732663800	33.9721	0.06	0.17	33.97	33.9721	33.97	389
1732577400	33.9143	0.06	0.17	33.8556	33.9143	33.8556	2491
1732318200	33.8556	0.08	0.22	33.7798	33.8587	33.7798	4044
1732231800	33.7798	0.08	0.24	33.698	33.7798	33.65	2973
1732145400	33.698	0	0.01	33.695	33.698	33.5702	1933
1732059000	33.695	0.03	0.07	33.6698	33.7179	33.59	557874
1731972600	33.6698	0.06	0.18	33.67	33.695	33.61	2250
1731713400	33.6105	-0.17	-0.50	33.7796	33.7796	33.5614	1254
1731627000	33.7796	-0.06	-0.18	33.82	33.82	33.76	1757
1731540600	33.8406	0.02	0.06	33.8197	33.85	33.81	9382
1731454200	33.8197	-0.03	-0.08	33.8457	33.8457	33.78	14797
1731367800	33.8457	0.01	0.02	33.9	33.9	33.81	3858
1731108600	33.8399	0.05	0.15	33.7899	33.86	33.7899	5554
1731022200	33.7899	0.1	0.30	33.69	33.8158	33.69	3811
1730935800	33.69	0.35	1.05	33.3412	33.7	33.3412	5498
1730849400	33.3412	0.22	0.67	33.159999	33.349899	33.159999	7960
1730763000	33.119999	-0.07	-0.21	33.17	33.2092	33.11	4247
1730500200	33.1912	0.04	0.13	33.18	33.2986	33.17	20509
1730413800	33.149299	-0.26	-0.77	33.4074	33.4074	33.14	1975
1730327400	33.4074	-0.06	-0.18	33.4687	33.4714	33.39	6374
1730241000	33.4687	0.02	0.06	33.39	33.519	33.369999	4294
1730154600	33.4501	0.09	0.27	33.36	33.5	33.36	3221
1729895400	33.36	-0.03	-0.08	33.3881	33.459899	33.36	4552
1729809000	33.3881	0.04	0.13	33.42	33.42	33.38	1544
1729722600	33.3447	-0.15	-0.43	33.490299	33.490299	33.29	5955
1729636200	33.490299	0.03	0.10	33.439999	33.490299	33.39	47189
1729549800	33.457299	-0.03	-0.09	33.4861	33.4861	33.369999	36423
1729290600	33.4861	0.07	0.20	33.4198	33.509999	33.4198	2444

Innovator US Equity Ultr...

Escroco Emerald

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관