Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5385 | 3.0033463469 | 17.93 | 19.36 | 17.83 | 60685 | 18.07715601 | SP |
| 4 | 1.4585 | 8.57436801881 | 17.01 | 19.36 | 16.83 | 50789 | 18.01849759 | SP |
| 12 | -0.4915 | -2.59229957806 | 18.96 | 20.19 | 16.83 | 36309 | 18.45720994 | SP |
| 26 | -0.0415 | -0.224203133441 | 18.51 | 20.97 | 16.83 | 25733 | 18.87270548 | SP |
| 52 | 2.3646 | 14.6833996734 | 16.1039 | 20.97 | 15.79 | 19401 | 18.47862013 | SP |
| 156 | -7.0915 | -27.7445226917 | 25.56 | 27.51 | 13.103 | 10118 | 18.29111407 | SP |
| 260 | -40.4015 | -68.6283336164 | 58.87 | 126.31 | 13.103 | 6903 | 23.99076459 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739230200 | 18.4685 | 0.21 | 1.12 | 18.275 | 18.4685 | 18.1065 | 9293 |
| 1738971000 | 18.2632 | -0.13 | -0.69 | 18.46 | 18.46 | 18.23 | 5945 |
| 1738884600 | 18.39 | 0.24 | 1.34 | 18.48 | 18.61 | 18.24 | 8965 |
| 1738798200 | 18.1474 | 0.2 | 1.10 | 17.85 | 18.17 | 17.83 | 141682 |
| 1738711800 | 17.95 | -0.35 | -1.91 | 17.93 | 18.03 | 17.92 | 137573 |
| 1738625400 | 18.3 | 0.17 | 0.91 | 17.92 | 18.34 | 17.701 | 17968 |
| 1738366200 | 18.1349 | -0.39 | -2.08 | 18.25 | 18.3745 | 18.0411 | 17464 |
| 1738279800 | 18.52 | 0.35 | 1.93 | 18.24 | 18.52 | 18.24 | 145507 |
| 1738193400 | 18.17 | 0.19 | 1.06 | 18.02 | 18.2501 | 18.02 | 10432 |
| 1738107000 | 17.98 | -0.71 | -3.80 | 18.41 | 18.65 | 17.98 | 145433 |
| 1738020600 | 18.69 | 1.01 | 5.72 | 17.97 | 18.69 | 17.97 | 29277 |
| 1737761400 | 17.6786 | 0.32 | 1.84 | 17.49 | 17.68 | 17.48 | 178628 |
| 1737675000 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1737588600 | 17.36 | -0.16 | -0.91 | 17.5 | 17.5 | 17.35 | 5141 |
| 1737502200 | 17.52 | 0.12 | 0.69 | 17.5 | 17.67 | 17.43 | 14602 |
| 1737156600 | 17.4 | 0.2 | 1.17 | 17.34 | 17.43 | 17.28 | 7260 |
| 1737070200 | 17.1989 | 0.22 | 1.29 | 16.98 | 17.23 | 16.83 | 26445 |
| 1736983800 | 16.98 | -0.05 | -0.29 | 17.32 | 17.32 | 16.93 | 5949 |
| 1736897400 | 17.03 | -0.02 | -0.14 | 17.01 | 17.139 | 16.93 | 9213 |
| 1736811000 | 17.0532 | 0.02 | 0.09 | 16.97 | 17.14 | 16.92 | 17259 |
| 1736551800 | 17.038 | -0.45 | -2.58 | 17.35 | 17.35 | 16.95 | 11057 |
| 1736379000 | 17.4897 | 0.06 | 0.36 | 17.44 | 17.56 | 17.2599 | 15269 |
| 1736292600 | 17.4278 | -0.09 | -0.53 | 17.58 | 17.689 | 17.41 | 6049 |
| 1736206200 | 17.52 | -0.41 | -2.31 | 17.85 | 17.91 | 17.52 | 5138 |
| 1735947000 | 17.9341 | -0.01 | -0.08 | 17.95 | 18.0795 | 17.93 | 4337 |
| 1735860600 | 17.9485 | -0.12 | -0.67 | 18.28 | 18.28 | 17.9 | 9979 |
| 1735687800 | 18.07 | 0.07 | 0.39 | 18.14 | 18.14 | 17.92 | 150980 |
| 1735601400 | 18 | -0.4 | -2.18 | 18.27 | 18.27 | 17.85 | 2671 |
| 1735342200 | 18.4009 | -0.19 | -1.02 | 18.51 | 18.5586 | 18.32 | 6830 |
| 1735255800 | 18.5901 | 0.1 | 0.55 | 18.49 | 18.6 | 18.49 | 156771 |
| 1735077840 | 18.4888 | 0.22 | 1.22 | 18.27 | 18.49 | 18.27 | 506 |
| 1734996600 | 18.2654 | -0.25 | -1.33 | 18.23 | 18.2654 | 18.125 | 2373 |
| 1734737400 | 18.5123 | 0.05 | 0.26 | 18.45 | 18.73 | 18.3 | 11657 |
| 1734651000 | 18.4637 | -0.23 | -1.21 | 18.56 | 18.8083 | 18.45 | 5290 |
| 1734564600 | 18.69 | -0.54 | -2.81 | 19.2 | 19.2 | 18.69 | 158396 |
| 1734478200 | 19.23 | -0.12 | -0.63 | 19.15 | 19.44 | 19.15 | 3766 |
| 1734391800 | 19.3512 | -0.2 | -1.02 | 19.62 | 19.6999 | 19.3512 | 16887 |
| 1734132600 | 19.55 | -0.16 | -0.81 | 19.47 | 19.74 | 19.42 | 2796 |
| 1734046200 | 19.71 | 0.16 | 0.82 | 19.64 | 19.8 | 19.55 | 4518 |
| 1733959800 | 19.5498 | -0.36 | -1.81 | 20.02 | 20.07 | 19.54 | 10398 |
| 1733873400 | 19.91 | 0.24 | 1.22 | 19.67 | 19.91 | 19.54 | 4514 |
| 1733787000 | 19.67 | -0.09 | -0.47 | 19.85 | 19.89 | 19.58 | 19187 |
| 1733527800 | 19.7627 | -0.17 | -0.86 | 19.93 | 20.13 | 19.7627 | 4284 |
| 1733441400 | 19.9338 | 0.15 | 0.77 | 19.77 | 19.96 | 19.77 | 6198 |
| 1733355000 | 19.782 | -0.13 | -0.65 | 19.81 | 19.81 | 19.63 | 6364 |
| 1733268600 | 19.9121 | -0.19 | -0.95 | 20.09 | 20.09 | 19.2936 | 17831 |
| 1733182200 | 20.104 | -0.08 | -0.38 | 20.18 | 20.18 | 19.9 | 14791 |
| 1732917840 | 20.18 | 0.16 | 0.80 | 20.08 | 20.19 | 19.9323 | 4123 |
| 1732750200 | 20.02 | 0.12 | 0.61 | 19.93 | 20.15 | 19.8694 | 7894 |
| 1732663800 | 19.8995 | 0.11 | 0.55 | 19.64 | 19.9244 | 19.64 | 8141 |
| 1732577400 | 19.79 | 0.22 | 1.12 | 19.65 | 19.86 | 19.6 | 174528 |
| 1732318200 | 19.57 | 0.39 | 2.03 | 19.18 | 19.57 | 19.18 | 16459 |
| 1732231800 | 19.18 | 0.41 | 2.21 | 18.77 | 19.2099 | 18.77 | 10818 |
| 1732145400 | 18.7651 | -0.22 | -1.14 | 18.6 | 18.77 | 18.49 | 147970 |
| 1732059000 | 18.9816 | 0.06 | 0.34 | 18.96 | 19.07 | 18.9202 | 1576 |
| 1731972600 | 18.9172 | 0.22 | 1.16 | 18.65 | 18.92 | 18.65 | 3853 |
| 1731713400 | 18.7 | -0.31 | -1.65 | 18.95 | 18.95 | 18.67 | 4220 |
| 1731627000 | 19.0133 | -0.08 | -0.40 | 19.01 | 19.21 | 19.01 | 3587 |
| 1731540600 | 19.0903 | 0.07 | 0.39 | 19.01 | 19.13 | 18.93 | 155508 |
| 1731454200 | 19.0162 | 0.06 | 0.30 | 19.15 | 19.15 | 18.935 | 26656 |
| 1731367800 | 18.9592 | -0.13 | -0.68 | 19.08 | 19.33 | 18.9592 | 2331 |
