United States Antimony Corp【UAMY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
AMEX
United States Antimony Corp (UAMY)
United States Antimony Corp (UAMY) 과거

United States Antimony Corp (UAMY)

0.6203

-0.0365

( -5.56% )

업데이트: 23:36:50

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0417	-6.29909365559	0.662	0.8096	0.601	1167033	0.70372655	CS
4	0.2353	61.1168831169	0.385	0.8096	0.36	1192715	0.61913477	CS
12	0.2592	71.7806701745	0.3611	0.8096	0.2728	559038	0.54135515	CS
26	0.3419	122.808908046	0.2784	0.8096	0.1732	447095	0.42641103	CS
52	0.2203	55.075	0.4	0.8096	0.1732	300979	0.38555033	CS
156	-0.3188	-33.9473964434	0.9391	1.1	0.1732	507675	0.60772729	CS
260	0.0203	3.38333333333	0.6	2.56	0.1732	1331642	0.97450596	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1725921000	0.6568	-0.0382	-5.50	0.7012	0.72	0.65	809750
1725661800	0.6949999	-0.0317	-4.36	0.74	0.746	0.67	845974
1725575400	0.7267	0.0051	0.71	0.73	0.775	0.7124	1178292
1725489000	0.7216	0.0216	3.09	0.7155	0.7692	0.7155	1365543
1725402600	0.7	0.0272	4.04	0.662	0.8096	0.662	1635607
1725057000	0.6728	0.0668	11.02	0.6001	0.6728	0.6001	733399
1724970600	0.606	0.0003	0.05	0.6068	0.6199	0.6	357054
1724884200	0.6057	-0.0299	-4.70	0.6388	0.639399	0.5896	492761
1724797800	0.6356	0.0037	0.59	0.6223	0.6415999	0.601	489743
1724711400	0.6319	0.0104	1.67	0.66	0.6868	0.6118	850995
1724452200	0.6215	-0.006	-0.96	0.61	0.66	0.5709999	891819
1724365800	0.6274999	-0.0886	-12.37	0.725	0.7299	0.576	1620243
1724279400	0.7161	0.0867	13.78	0.65	0.7473	0.641	2640791
1724193000	0.6294	0.0687	12.25	0.5925	0.6326	0.59	1273479
1724106600	0.5607	0.0308	5.81	0.5263	0.5949	0.525	1284653
1723847400	0.5299	0.0549	11.56	0.5	0.573	0.49	3124140
1723761000	0.475	0.0906	23.57	0.4	0.4958	0.3987	2752313
1723674600	0.3844	0.0099	2.64	0.3757	0.386	0.36	226362
1723588200	0.3745	0.005	1.35	0.385	0.385399	0.363916	88676
1723501800	0.3695	0.0086	2.38	0.3609	0.38	0.3609	310558
1723242600	0.3609	0.0280001	8.41	0.35	0.3676	0.3345	253058
1723156200	0.3328999	0.0093999	2.91	0.32	0.3368	0.32	91671
1723069800	0.3235	-0.0037	-1.13	0.3323999	0.33245	0.31	39721
1722983400	0.3272	-0.0044	-1.33	0.3276	0.333	0.3183	124388
1722897000	0.3316	-0.0075	-2.21	0.34	0.3439999	0.31	404209
1722637800	0.3391	-0.0313	-8.45	0.3798	0.3798	0.33	423555
1722551400	0.3704	-0.0027	-0.72	0.385	0.39	0.3632	392663
1722465000	0.3731	0.0226	6.45	0.351	0.3731	0.351	95693
1722378600	0.3505	-0.0114	-3.15	0.35	0.3597	0.35	176575
1722292200	0.3619	0.0118	3.37	0.3688	0.3749	0.3509	161707
1722033000	0.3501	0.0001	0.03	0.35	0.3607	0.35	140194
1721946600	0.35	-0.0104	-2.89	0.36	0.3676	0.35	368073
1721860200	0.3604	0.0042	1.18	0.357	0.37	0.353451	191286
1721773800	0.3562	0.0282	8.60	0.326	0.37	0.3253	684821
1721687400	0.328	0.0171	5.50	0.3118	0.3323	0.3006	259342
1721428200	0.3109	0.0089	2.95	0.3101999	0.3221	0.3	166477
1721341800	0.302	-0.01735	-5.43	0.3227999	0.3227999	0.302	155941
1721255400	0.31935	-0.02065	-6.07	0.3397	0.3487	0.3153	224279
1721169000	0.34	0.0216	6.78	0.323	0.3474	0.3184	237274
1721082600	0.3184	0.0084	2.71	0.31	0.3249	0.2728	292389
1720823400	0.31	0.0159001	5.41	0.29	0.31	0.29	328466
1720737000	0.2940999	-0.0035	-1.18	0.3	0.3053	0.2916	127191
1720650600	0.2975999	-0.0029	-0.97	0.3	0.3022	0.2931	200169
1720564200	0.3005	-0.0003	-0.10	0.3005	0.3063	0.3	83447
1720477800	0.3008	-0.0064	-2.08	0.303	0.3096	0.3002	135498
1720218600	0.3071999	0.0115499	3.91	0.291	0.309599	0.2865	170033
1720040640	0.29565	-0.01425	-4.60	0.31	0.31	0.2834	213995
1719959400	0.3099	-0.0158	-4.85	0.321	0.3292	0.3091999	272242
1719873000	0.3257	-0.0072	-2.16	0.33	0.339	0.3232999	292692
1719613800	0.3328999	0	0.00	0.3328999	0.3328999	0.3328999	0
1719527400	0.3328999	-0.0021	-0.63	0.3361	0.345016	0.33	240719
1719441000	0.335	-0.0001	-0.03	0.3301	0.3487	0.3301	112306
1719354600	0.3351	-0.0056	-1.64	0.35	0.353999	0.3268	131997
1719268200	0.3407	-0.0593	-14.83	0.3711	0.373	0.3351	401603
1719009000	0.4	0.0530001	15.27	0.34	0.4	0.335	240059
1718922600	0.3469999	0.002	0.58	0.3459999	0.354	0.335	218510
1718749800	0.3449999	-0.0207	-5.66	0.3610999	0.365858	0.34	281725
1718663400	0.3657	0.0005	0.14	0.379	0.379	0.3551	253515
1718404200	0.3652	0.0072	2.01	0.36	0.368	0.356	167603
1718317800	0.358	-0.0093	-2.53	0.3633	0.364	0.34	326438
1718231400	0.3673	0.014	3.96	0.36	0.392	0.3549	907764
1718145000	0.3533	0.0022	0.63	0.351	0.3597	0.347773	271051
1718058600	0.3511	0.0299	9.31	0.33	0.369	0.33	629049

United States Antimony

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관