United States Antimony Historical Data - UAMY

기업명	주식 심볼	시장	주식 타입
United States Antimony Corp	UAMY	AMEX	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.014	6.48%	0.23	07:07:30

개장가	저가	고가	종가	전일 종가
0.221	0.2205	0.238	0.223	0.216

UAMY Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.2364	0.244	0.2121	0.221163	146,307	-0.0064	-2.71%
1개월	0.256	0.28	0.2121	0.2436343	292,803	-0.026	-10.16%
3개월	0.22	0.298	0.1732	0.2433915	275,183	0.01	4.55%
6개월	0.34	0.3494	0.1732	0.2475686	220,264	-0.11	-32.35%
1년	0.3502	0.48	0.1732	0.3008088	186,465	-0.1202	-34.32%
3년	0.9711	1.15	0.1732	0.7427298	723,736	-0.7411	-76.32%
5년	0.525	2.56	0.1732	0.9829832	1,288,103	-0.295	-56.19%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.223	0.007	3.24%	0.221	0.238	0.2205	224,194
03 5월(5) 2024	0.216	0.0037	1.74%	0.218	0.22	0.213	110,661
02 5월(5) 2024	0.2123	-0.0077	-3.50%	0.215	0.2237	0.2121	49,355
01 5월(5) 2024	0.22	-0.003	-1.35%	0.222	0.2326	0.213	178,411
30 4월(4) 2024	0.223	-0.0021	-0.93%	0.244	0.244	0.2205	157,792
27 4월(4) 2024	0.2251	-0.0114	-4.82%	0.2364	0.2364	0.2149	235,314
26 4월(4) 2024	0.2365	-0.007	-2.87%	0.24	0.240001	0.2202	350,233
25 4월(4) 2024	0.2435	0.0036	1.50%	0.2443	0.2454	0.2395	85,741
24 4월(4) 2024	0.2399	0.0076	3.27%	0.2372	0.2496	0.233	261,176
23 4월(4) 2024	0.2323	-0.023	-9.01%	0.251	0.2544	0.2323	96,080
20 4월(4) 2024	0.2553	0.0083	3.36%	0.25	0.2695	0.25	287,314
19 4월(4) 2024	0.247	0.0026	1.06%	0.26	0.26	0.242	161,357
18 4월(4) 2024	0.2444	0.0019	0.78%	0.242	0.26	0.242	250,991
17 4월(4) 2024	0.2425	-0.0023	-0.94%	0.248	0.248	0.231	287,694
16 4월(4) 2024	0.2448	0.0018	0.74%	0.248	0.2511	0.239	146,322
13 4월(4) 2024	0.243	-0.0054	-2.17%	0.25	0.2598	0.235401	1,266,207
12 4월(4) 2024	0.2484	-0.0016	-0.64%	0.2551	0.26	0.2416	134,029
11 4월(4) 2024	0.25	-0.0131	-4.98%	0.2576	0.262	0.2375	247,670
10 4월(4) 2024	0.2631	0.0085	3.34%	0.2572	0.28	0.255	633,865
09 4월(4) 2024	0.2546	0.012	4.95%	0.243	0.258	0.2364	270,289