ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,080.28
0.51%
US Tech 100
21,167.20
0.83%
다우존스 지수
44,105.36
0.18%
Bitcoin
104,173.45
-1.88%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. AMEX
  6. Cambria Tactical Yield ETF (TYLD)

  7. Cambria Tactical Yield ETF (TYLD) 과거

Cambria Tactical Yield ETF

Cambria Tactical Yield ETF (TYLD)

AMEX
25.29
0.005
( 0.02% )
업데이트: 23:30:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.010.039556962025325.2825.3125.27346125.28908698SP
40.060.23781212841925.2325.3225.2683025.24867694SP
120.040.15841584158425.2525.4425.2348525.29419962SP
26-0.05-0.19731649565925.3425.6925.14440625.36763547SP
520.190.75697211155425.125.6924.97562525.29746489SP
1560.220.87754287993625.0725.6924.97548925.29384189SP
2600.220.87754287993625.0725.6924.97548925.29384189SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173750220025.285-0.03-0.1025.3125.3125.282694
173715660025.310.010.0525.28525.3125.2851572
173707020025.29770.010.0525.28525.297725.2851360
173698380025.28500.0225.2825.325.278216
173689740025.2800.0225.2825.295225.26012218
173681100025.27580.050.1825.2325.2925.2315116
173655180025.23-0.01-0.0225.23525.260625.2212249
173637900025.23500.0025.23525.2525.2356356
173629260025.23500.0225.2525.2525.2326008
173620620025.23-0.02-0.0825.2725.2725.2315771
173594700025.2500.0025.2525.2725.245816
173586060025.25-0.01-0.0225.2425.2725.23915
173568780025.2550.010.0425.2425.3225.249676
173560140025.2450.010.0425.2425.259925.241184
173534220025.2350.040.1425.225.2525.23364
173525580025.2-0.03-0.1025.2325.2325.21766
173507784025.2250.010.0425.21525.2325.215157
173499660025.215-0.03-0.1025.2225.2225.2152
173473740025.24-0.19-0.7525.2225.2425.222983
173465100025.430.020.0625.41525.4425.41514917
173456460025.415-0.02-0.0825.43525.43525.415275
173447820025.4350.020.1025.4125.438925.412589
173439180025.41-0.01-0.0225.41525.419125.412403
173413260025.4150.010.0625.4125.422925.411051
173404620025.40020.010.0425.425.400225.391037
173395980025.390100.0025.425.425.390110
173387340025.3901-0.01-0.0425.425.425.3901352
173378700025.400.0225.425.407925.4304
173352780025.3950.010.0425.38525.39525.385227
173344140025.3850.010.0425.37525.38525.375200
173335500025.375-0.01-0.0225.3825.3925.375227
173326860025.380.020.0825.3625.38825.351136
173318220025.360.020.0625.34525.3625.3452060
173291784025.345-0.01-0.0225.3525.3825.3454502
173275020025.35-0.04-0.1425.38525.38525.35189
173266380025.3850.050.2025.3225.399625.323240
173257740025.3344-0-0.0025.33525.33525.33442
173231820025.335-0.01-0.0225.3425.3425.292605
173223180025.3400.0225.335225.3425.311364
173214540025.335200.0025.335125.3525.38461
173205900025.33510.030.1025.3125.335125.311603
173197260025.3100.0225.3125.3125.3051314
173171340025.305-0.01-0.0225.3125.3125.31690
173162700025.31-0.03-0.1225.3425.3425.2986982
173154060025.34-0.01-0.0425.3525.3525.34129
173145420025.350.020.0625.33525.3625.314772
173136780025.3350.030.1225.304925.33525.2954665
173110860025.30490.010.0425.3225.3225.3840
173102220025.295-0.02-0.0825.315125.315125.29544
173093580025.3151-0.01-0.0225.2925.315125.281434
173084940025.32010.010.0225.314525.3425.242536
173076300025.31450.050.2025.264825.314525.26489322
173050020025.26480.020.0825.24525.2725.2451037
173041380025.2450.010.0225.2425.249125.241103
173032740025.24-0.02-0.1025.2525.2525.24168
173024100025.26470.020.1025.2425.2925.242704
173015460025.2400.0225.23525.2525.235308
172989540025.2350.010.0225.229925.2525.22995868
172980900025.2299-0.01-0.0425.2225.239925.222227
172972260025.240.020.0825.2225.2425.223256
172963620025.2200.0225.21525.2425.215755

최근 히스토리

AMEX
TYLD
Cambria Tactical Yield ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유