T Rowe Price Value ETF【TVAL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
T Rowe Price Value ETF (TVAL)
T Rowe Price Value ETF (TVAL) 과거

T Rowe Price Value ETF (TVAL)

32.64

0.23

(0.69%)

마감 14 2월 6:00AM

32.64

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-0.0306278713629	32.65	32.66	32.35	23223	32.46871116	SP
4	0.6	1.87265917603	32.04	32.75	31.9305	22679	32.40642	SP
12	-0.33	-1.00090991811	32.97	33.5	30.59	16910	31.90905791	SP
26	2.4	7.93650793651	30.24	33.5	30.23	13995	31.93103207	SP
52	4.97	17.9616913625	27.67	33.5	27.67	10218	31.27140674	SP
156	7.29	28.7573964497	25.35	33.5	23.8301	6863	30.79407067	SP
260	7.29	28.7573964497	25.35	33.5	23.8301	6863	30.79407067	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739489400	32.64	0.23	0.69	32.56	32.659999	32.45	9380
1739403000	32.4149	-0.22	-0.66	32.43	32.52	32.35	29897
1739316600	32.63	0.12	0.37	32.5	32.63	32.439999	14535
1739230200	32.509999	0.11	0.34	32.57	32.57	32.3554	17625
1738971000	32.4	-0.13	-0.40	32.65	32.65	32.4	44679
1738884600	32.53	-0.02	-0.06	32.61	32.61	32.4899	5516
1738798200	32.549999	0.17	0.54	32.39	32.549999	32.36	12146
1738711800	32.375	0.05	0.14	32.36	32.47	32.36	14296
1738625400	32.33	-0.13	-0.40	31.95	32.439999	31.9305	53867
1738366200	32.46	-0.27	-0.82	32.68	32.689999	32.409999	31826
1738279800	32.729999	0.35	1.08	32.5	32.75	32.5	16929
1738193400	32.38	-0.01	-0.03	32.32	32.58	32.32	12257
1738107000	32.39	-0.11	-0.34	32.549999	32.549999	32.32	7478
1738020600	32.5003	0.02	0.06	32.299999	32.5003	32.299999	6021
1737761400	32.479999	0.24	0.74	32.439999	32.53	32.439999	13070
1737675000	32.24	0	0.00	32.24	32.24	32.24	0
1737588600	32.24	-0.33	-1.01	32.509999	32.509999	32.24	68703
1737502200	32.57	0.56	1.75	32.22	32.57	32.22	32672
1737156600	32.009999	0.16	0.50	32.04	32.09	31.98	18136
1737070200	31.85	0.19	0.60	31.76	31.85	31.72	23719
1736983800	31.66	0.34	1.09	31.79	31.79	31.58	33182
1736897400	31.32	0.25	0.80	31.14	31.33	31.07	15154
1736811000	31.07	0.28	0.91	30.65	31.07	30.65	25373
1736551800	30.79	-0.4	-1.28	31.07	31.07	30.75	8115
1736379000	31.19	0.1	0.32	31	31.19	30.9195	10702
1736292600	31.09	-0.03	-0.10	31.22	31.33	31.045	13690
1736206200	31.12	0.01	0.03	31.32	31.44	31.11	40735
1735947000	31.11	0.3	0.97	30.94	31.11	30.91	9507
1735860600	30.81	-0.01	-0.03	31.1	31.1	30.674	29993
1735687800	30.82	0.05	0.16	30.98	30.98	30.71	19918
1735601400	30.77	-0.29	-0.93	30.92	30.92	30.59	25959
1735342200	31.06	-0.2	-0.64	31.07	31.218	30.975	10844
1735255800	31.26	0.05	0.16	31.17	31.28	31.15	17232
1735077840	31.21	0.22	0.71	30.98	31.21	30.98	7212
1734996600	30.99	-0.26	-0.83	30.78	30.99	30.67	55006
1734737400	31.25	0.35	1.13	30.84	31.42	30.84	23425
1734651000	30.9	-0.07	-0.23	31.19	31.2	30.89	10284
1734564600	30.97	-0.78	-2.46	31.82	31.8298	30.97	10155
1734478200	31.75	-0.17	-0.53	31.78	31.84	31.6651	4169
1734391800	31.92	-0.17	-0.53	32.17	32.21	31.92	8795
1734132600	32.09	-0.08	-0.25	32.229999	32.229999	32.051	10411
1734046200	32.17	-0.19	-0.59	32.409999	32.409999	32.17	3116
1733959800	32.36	-0.03	-0.09	32.57	32.57	32.350099	8355
1733873400	32.39	-0.17	-0.52	32.619999	32.619999	32.38	6597
1733787000	32.56	-0.25	-0.77	32.939999	32.939999	32.56	5632
1733527800	32.8113	-0.16	-0.48	33.07	33.07	32.81	4393
1733441400	32.97	-0.1	-0.31	33.11	33.14	32.97	6066
1733355000	33.0739	-0.07	-0.21	33.18	33.18	33	5239
1733268600	33.1433	-0.17	-0.50	33.36	33.36	33.1	9994
1733182200	33.31	-0.14	-0.42	33.52	33.52	33.22	3838
1732917840	33.45	0.13	0.38	33.45	33.5	33.38	4838
1732750200	33.323	-0.03	-0.08	33.46	33.47	33.323	5214
1732663800	33.35	0.07	0.21	33.369999	33.369999	33.25	4980
1732577400	33.28	0.17	0.51	33.299999	33.31	33.24	1567
1732318200	33.11	0.2	0.61	32.97	33.13	32.97	25516
1732231800	32.909999	0.31	0.95	32.68	32.979999	32.668	17203
1732145400	32.6	0.11	0.34	32.549999	32.61	32.38	44528
1732059000	32.49	-0.12	-0.37	32.35	32.529899	32.29	7837
1731972600	32.61	0.17	0.52	32.52	32.659999	32.488999	45088
1731713400	32.439999	-0.1	-0.31	32.49	32.49	32.38	15281
1731627000	32.54	-0.2	-0.61	32.81	32.81	32.54	40063

T Rowe Price Value ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관