T Rowe Price Value ETF【TVAL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
T Rowe Price Value ETF (TVAL)
T Rowe Price Value ETF (TVAL) 과거

T Rowe Price Value ETF (TVAL)

30.98

-0.29

( -0.93% )

업데이트: 23:53:02

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.1	-3.4289276808	32.08	32.08	30.88	14995	31.66041121	SP
4	-1.52	-4.67692307692	32.5	33.8	30.88	19595	32.27429289	SP
12	-0.8	-2.51730648206	31.78	33.8	30.59	20734	31.91275275	SP
26	0.14	0.453955901427	30.84	33.8	30.59	15359	32.07486178	SP
52	1.85	6.35084105733	29.13	33.8	28.5901	11362	31.42392669	SP
156	5.63	22.2090729783	25.35	33.8	23.8301	7346	30.93858737	SP
260	5.63	22.2090729783	25.35	33.8	23.8301	7346	30.93858737	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741645800	31.27	-0.46	-1.45	31.45	31.62	31.0399	8020
1741390200	31.73	0.16	0.51	31.54	31.74	31.3099	13534
1741303800	31.57	-0.34	-1.07	31.6	31.78	31.44	24571
1741217400	31.91	0.29	0.92	31.72	31.97	31.4937	19458
1741131000	31.62	-0.64	-1.98	32.08	32.08	31.5308	9993
1741044600	32.259999	-0.3	-0.92	32.659999	32.74	32.229999	14261
1740785400	32.56	0.44	1.37	32.17	32.57	32.04	50250
1740699000	32.119999	-0.12	-0.37	32.27	32.46	32.09	19478
1740612600	32.24	-0.12	-0.37	32.47	32.509999	32.1999	23885
1740526200	32.36	0.07	0.22	32.31	32.39	32.1668	12910
1740439800	32.29	-0.03	-0.09	32.439999	32.46	32.27	64044
1740180600	32.32	-0.46	-1.40	32.77	32.77	32.2668	18575
1740094200	32.78	-0.12	-0.36	32.84	32.84	32.6	7237
1740007800	32.9	0.12	0.37	32.72	32.93	32.72	5724
1739921400	32.78	0.12	0.37	33.8	33.8	32.7075	18448
1739575800	32.659999	0.02	0.06	32.729999	32.81	32.6499	8712
1739489400	32.64	0.23	0.69	32.56	32.659999	32.45	9380
1739403000	32.4149	-0.22	-0.66	32.43	32.52	32.35	29897
1739316600	32.63	0.12	0.37	32.5	32.63	32.439999	14535
1739230200	32.509999	0.11	0.34	32.57	32.57	32.3554	17625
1738971000	32.4	-0.13	-0.40	32.65	32.65	32.4	44679
1738884600	32.53	-0.02	-0.06	32.61	32.61	32.4899	5516
1738798200	32.549999	0.17	0.54	32.39	32.549999	32.36	12146
1738711800	32.375	0.05	0.14	32.36	32.47	32.36	14296
1738625400	32.33	-0.13	-0.40	31.95	32.439999	31.9305	53867
1738366200	32.46	-0.27	-0.82	32.68	32.689999	32.409999	31826
1738279800	32.729999	0.35	1.08	32.5	32.75	32.5	16929
1738193400	32.38	-0.01	-0.03	32.32	32.58	32.32	12257
1738107000	32.39	-0.11	-0.34	32.549999	32.549999	32.32	7478
1738020600	32.5003	0.02	0.06	32.299999	32.5003	32.299999	6021
1737761400	32.479999	0.24	0.74	32.439999	32.53	32.439999	13070
1737675000	32.24	0	0.00	32.24	32.24	32.24	0
1737588600	32.24	-0.33	-1.01	32.509999	32.509999	32.24	68703
1737502200	32.57	0.56	1.75	32.22	32.57	32.22	32672
1737156600	32.009999	0.16	0.50	32.04	32.09	31.98	18136
1737070200	31.85	0.19	0.60	31.76	31.85	31.72	23719
1736983800	31.66	0.34	1.09	31.79	31.79	31.58	33182
1736897400	31.32	0.25	0.80	31.14	31.33	31.07	15154
1736811000	31.07	0.28	0.91	30.65	31.07	30.65	25373
1736551800	30.79	-0.4	-1.28	31.07	31.07	30.75	8115
1736379000	31.19	0.1	0.32	31	31.19	30.9195	10702
1736292600	31.09	-0.03	-0.10	31.22	31.33	31.045	13690
1736206200	31.12	0.01	0.03	31.32	31.44	31.11	40735
1735947000	31.11	0.3	0.97	30.94	31.11	30.91	9507
1735860600	30.81	-0.01	-0.03	31.1	31.1	30.674	29993
1735687800	30.82	0.05	0.16	30.98	30.98	30.71	19918
1735601400	30.77	-0.29	-0.93	30.92	30.92	30.59	25959
1735342200	31.06	-0.2	-0.64	31.07	31.218	30.975	10844
1735255800	31.26	0.05	0.16	31.17	31.28	31.15	17232
1735077840	31.21	0.22	0.71	30.98	31.21	30.98	7212
1734996600	30.99	-0.26	-0.83	30.78	30.99	30.67	55006
1734737400	31.25	0.35	1.13	30.84	31.42	30.84	23425
1734651000	30.9	-0.07	-0.23	31.19	31.2	30.89	10284
1734564600	30.97	-0.78	-2.46	31.82	31.8298	30.97	10155
1734478200	31.75	-0.17	-0.53	31.78	31.84	31.6651	4169
1734391800	31.92	-0.17	-0.53	32.17	32.21	31.92	8795
1734132600	32.09	-0.08	-0.25	32.229999	32.229999	32.051	10411
1734046200	32.17	-0.19	-0.59	32.409999	32.409999	32.17	3116
1733959800	32.36	-0.03	-0.09	32.57	32.57	32.350099	8355

T Rowe Price Value ETF

Burney US Factor Rotatio...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관