Hot Features
프리미엄
Touchstone Ultra Short Income ETF (TUSI)
AMEX
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.085 | -0.334777471445 | 25.39 | 25.44 | 25.295 | 7440 | 25.37205453 | SP |
| 4 | -0.075 | -0.295508274232 | 25.38 | 25.44 | 25.295 | 20422 | 25.3796511 | SP |
| 12 | -0.095 | -0.374015748031 | 25.4 | 25.5 | 25.19 | 18476 | 25.39229339 | SP |
| 26 | 0.065 | 0.257527733756 | 25.24 | 25.57 | 25.19 | 15499 | 25.39296331 | SP |
| 52 | 0.195 | 0.776583034648 | 25.11 | 25.57 | 25.09 | 13498 | 25.33435341 | SP |
| 156 | 0.295 | 1.17952818872 | 25.01 | 25.57 | 24.803 | 7161 | 25.27020511 | SP |
| 260 | 0.295 | 1.17952818872 | 25.01 | 25.57 | 24.803 | 7161 | 25.27020511 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735601400 | 25.305 | -0.1 | -0.37 | 25.3 | 25.31 | 25.295 | 9960 |
| 1735342200 | 25.4 | 0 | 0.02 | 25.39 | 25.4014 | 25.39 | 2387 |
| 1735255800 | 25.395 | -0.02 | -0.06 | 25.41 | 25.41 | 25.3701 | 3975 |
| 1735077840 | 25.41 | 0.02 | 0.10 | 25.39 | 25.44 | 25.37 | 13439 |
| 1734996600 | 25.385 | -0.01 | -0.04 | 25.38 | 25.3953 | 25.37 | 12596 |
| 1734737400 | 25.395 | 0.02 | 0.06 | 25.39 | 25.4 | 25.3701 | 26660 |
| 1734651000 | 25.38 | 0.02 | 0.08 | 25.38 | 25.39 | 25.37 | 8572 |
| 1734564600 | 25.36 | -0.02 | -0.08 | 25.38 | 25.3861 | 25.36 | 21105 |
| 1734478200 | 25.38 | 0.02 | 0.08 | 25.36 | 25.385 | 25.36 | 47533 |
| 1734391800 | 25.36 | 0 | 0.02 | 25.355 | 25.37 | 25.35 | 16377 |
| 1734132600 | 25.355 | 0 | 0.00 | 25.36 | 25.37 | 25.35 | 10431 |
| 1734046200 | 25.355 | -0.01 | -0.04 | 25.3649 | 25.37 | 25.34 | 32302 |
| 1733959800 | 25.3649 | -0.03 | -0.12 | 25.36 | 25.42 | 25.34 | 50765 |
| 1733873400 | 25.395 | -0.02 | -0.09 | 25.4 | 25.41 | 25.38 | 19158 |
| 1733787000 | 25.419 | 0.01 | 0.06 | 25.405 | 25.419 | 25.39 | 24693 |
| 1733527800 | 25.405 | 0.02 | 0.06 | 25.4 | 25.44 | 25.3101 | 27957 |
| 1733441400 | 25.39 | 0 | 0.00 | 25.37 | 25.39 | 25.355 | 9728 |
| 1733355000 | 25.39 | 0.04 | 0.15 | 25.36 | 25.4 | 25.36 | 42230 |
| 1733268600 | 25.351 | -0.03 | -0.11 | 25.38 | 25.38 | 25.35 | 8516 |
| 1733182200 | 25.38 | 0.02 | 0.10 | 25.19 | 25.5 | 25.19 | 25533 |
| 1732917840 | 25.3551 | 0.01 | 0.02 | 25.35 | 25.37 | 25.35 | 964 |
| 1732750200 | 25.35 | -0.09 | -0.33 | 25.34 | 25.37 | 25.3275 | 4970 |
| 1732663800 | 25.435 | -0.01 | -0.04 | 25.43 | 25.45 | 25.42 | 11752 |
| 1732577400 | 25.445 | 0.02 | 0.06 | 25.425 | 25.46 | 25.42 | 7432 |
| 1732318200 | 25.43 | 0 | 0.02 | 25.43 | 25.44 | 25.4106 | 19559 |
| 1732231800 | 25.425 | 0.02 | 0.08 | 25.42 | 25.4498 | 25.402 | 23141 |
| 1732145400 | 25.4051 | -0.01 | -0.06 | 25.42 | 25.42 | 25.39 | 27561 |
| 1732059000 | 25.42 | 0.03 | 0.10 | 25.395 | 25.43 | 25.39 | 14077 |
| 1731972600 | 25.395 | -0.01 | -0.04 | 25.4 | 25.4151 | 25.37 | 14337 |
| 1731713400 | 25.4049 | -0.06 | -0.24 | 25.4652 | 25.4652 | 25.38 | 2571 |
| 1731627000 | 25.4652 | 0.07 | 0.28 | 25.4 | 25.485 | 25.3895 | 16402 |
| 1731540600 | 25.395 | 0.02 | 0.10 | 25.39 | 25.4 | 25.38 | 12691 |
| 1731454200 | 25.37 | -0.01 | -0.04 | 25.37 | 25.38 | 25.36 | 123242 |
| 1731367800 | 25.3799 | 0 | 0.02 | 25.38 | 25.4 | 25.36 | 9929 |
| 1731108600 | 25.3752 | -0 | -0.02 | 25.38 | 25.3893 | 25.3607 | 6829 |
| 1731022200 | 25.38 | 0.03 | 0.10 | 25.3549 | 25.389 | 25.34 | 24299 |
| 1730935800 | 25.3549 | -0.02 | -0.09 | 25.35 | 25.36 | 25.33 | 7813 |
| 1730849400 | 25.379 | 0.02 | 0.07 | 25.35 | 25.38 | 25.35 | 4033 |
| 1730763000 | 25.36 | 0 | 0.00 | 25.36 | 25.37 | 25.335 | 13424 |
| 1730500200 | 25.36 | -0.01 | -0.04 | 25.35 | 25.36 | 25.3301 | 7620 |
| 1730413800 | 25.37 | 0.04 | 0.14 | 25.34 | 25.4 | 25.32 | 28589 |
| 1730327400 | 25.335 | -0.15 | -0.59 | 25.3537 | 25.37 | 25.33 | 17754 |
| 1730241000 | 25.485 | 0.02 | 0.06 | 25.47 | 25.5 | 25.46 | 9804 |
| 1730154600 | 25.47 | 0.02 | 0.08 | 25.45 | 25.48 | 25.4448 | 5314 |
| 1729895400 | 25.45 | -0.01 | -0.02 | 25.47 | 25.4725 | 25.43 | 18336 |
| 1729809000 | 25.4551 | 0.03 | 0.10 | 25.43 | 25.48 | 25.43 | 10435 |
| 1729722600 | 25.43 | -0.01 | -0.04 | 25.44 | 25.44 | 25.4008 | 10674 |
| 1729636200 | 25.44 | 0 | 0.00 | 25.45 | 25.45 | 25.42 | 6080 |
| 1729549800 | 25.44 | -0.01 | -0.04 | 25.45 | 25.46 | 25.428 | 16705 |
| 1729290600 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.43 | 17474 |
| 1729204200 | 25.45 | 0.02 | 0.10 | 25.42 | 25.46 | 25.42 | 29612 |
| 1729117800 | 25.425 | 0 | 0.00 | 25.42 | 25.43 | 25.41 | 6263 |
| 1729031400 | 25.4249 | 0 | 0.02 | 25.42 | 25.44 | 25.415 | 7227 |
| 1728945000 | 25.42 | -0.01 | -0.04 | 25.43 | 25.43 | 25.4052 | 5554 |
| 1728685800 | 25.43 | 0.04 | 0.16 | 25.39 | 25.43 | 25.39 | 11019 |
| 1728599400 | 25.39 | 0.01 | 0.06 | 25.4 | 25.4 | 25.3873 | 17024 |
| 1728513000 | 25.3752 | -0 | -0.02 | 25.39 | 25.42 | 25.345 | 28106 |
| 1728426600 | 25.38 | -0.04 | -0.14 | 25.4 | 25.4 | 25.36 | 60351 |
| 1728340200 | 25.415 | 0.03 | 0.10 | 25.389 | 25.42 | 25.38 | 12926 |
| 1728081000 | 25.389 | -0.05 | -0.20 | 25.4 | 25.41 | 25.35 | 14532 |
| 1727994600 | 25.44 | 0.04 | 0.16 | 25.39 | 25.45 | 25.39 | 27183 |
| 1727908200 | 25.4 | 0.01 | 0.04 | 25.39 | 25.4125 | 25.37 | 8188 |
| 1727821800 | 25.39 | -0.01 | -0.04 | 25.385 | 25.42 | 25.38 | 74775 |
