ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,983.99
-0.29%
US Tech 100
20,515.20
-0.19%
다우존스 지수
43,910.98
-0.86%
Bitcoin
88,218.23
-0.60%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. AMEX
  6. Touchstone Ultra Short Income ETF (TUSI)

  7. Touchstone Ultra Short Income ETF (TUSI) 과거

Touchstone Ultra Short Income ETF

Touchstone Ultra Short Income ETF (TUSI)

AMEX
25.37
-0.0099
(-0.04%)
종가: 13 11월 6:00AM
15분 지연
25.37
0.00
( 0.00% )
시간외 거래: 6:22AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.020.078895463510825.3525.425.331058125.37557849SP
4-0.05-0.19669551534225.4225.525.321291125.40958212SP
12-0.04-0.15741833923725.4125.5725.2721620425.41476101SP
260.10.39572615749925.2725.5725.211313425.36935641SP
520.31.1966493817325.0725.5725.041097625.31642619SP
1560.361.4394242303125.0125.5724.803636025.24789636SP
2600.361.4394242303125.0125.5724.803636025.24789636SP

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173136780025.379900.0225.3825.425.369929
173110860025.3752-0-0.0225.3825.389325.36076829
173102220025.380.030.1025.354925.38925.3424299
173093580025.3549-0.02-0.0925.3525.3625.337813
173084940025.3790.020.0725.3525.3825.354033
173076300025.3600.0025.3625.3725.33513424
173050020025.36-0.01-0.0425.3525.3625.33017620
173041380025.370.040.1425.3425.425.3228589
173032740025.335-0.15-0.5925.353725.3725.3317754
173024100025.4850.020.0625.4725.525.469804
173015460025.470.020.0825.4525.4825.44485314
172989540025.45-0.01-0.0225.4725.472525.4318336
172980900025.45510.030.1025.4325.4825.4310435
172972260025.43-0.01-0.0425.4425.4425.400810674
172963620025.4400.0025.4525.4525.426080
172954980025.44-0.01-0.0425.4525.4625.42816705
172929060025.4500.0025.4525.4525.4317474
172920420025.450.020.1025.4225.4625.4229612
172911780025.42500.0025.4225.4325.416263
172903140025.424900.0225.4225.4425.4157227
172894500025.42-0.01-0.0425.4325.4325.40525554
172868580025.430.040.1625.3925.4325.3911019
172859940025.390.010.0625.425.425.387317024
172851300025.3752-0-0.0225.3925.4225.34528106
172842660025.38-0.04-0.1425.425.425.3660351
172834020025.4150.030.1025.38925.4225.3812926
172808100025.389-0.05-0.2025.425.4125.3514532
172799460025.440.040.1625.3925.4525.3927183
172790820025.40.010.0425.3925.412525.378188
172782180025.39-0.01-0.0425.38525.4225.3874775
172773540025.4-0.01-0.0225.3825.4525.3823953
172747620025.405-0.12-0.4725.3825.4225.3810707
172738980025.52490.030.1025.4925.5725.466427600
172730340025.4990.010.0425.4925.527525.478961
172721700025.49-0.01-0.0425.525.50925.465540
172713060025.50.030.1225.470125.5625.450116451
172687140025.470100.0025.4625.4825.462421
172678500025.4690.010.0425.4625.4725.446216418
172669860025.460.030.1225.4425.5225.439147
172661220025.4302-0.01-0.0425.440125.4525.437627
172652580025.44010.010.0425.4325.45125.4315188
172626660025.430.020.0825.4125.4625.4110689
172618020025.410.010.0225.425.4825.3832831
172609380025.4048-0.01-0.0225.3925.4225.395219
172600740025.41010.020.0825.425.4325.3812604
172592100025.390.020.0725.3825.4125.342261
172566180025.371-0.01-0.0425.3825.3925.348695
172557540025.380.010.0425.3825.4125.3519581
172548900025.370.020.0625.35525.389925.349199
172540260025.35500.0225.4425.4425.3418148
172505700025.350.030.1225.3225.3525.321305
172497060025.32-0.12-0.4725.3125.3325.2725713
172488420025.44-0.01-0.0425.4425.4625.430552339
172479780025.450.020.0825.4325.4525.365314300
172471140025.43-0.01-0.0425.43925.43925.47227
172445220025.43900.0225.43525.43925.3813261
172436580025.4350.010.0625.4225.449425.3913299
172427940025.420.010.0625.4825.4825.3850570
172419300025.40510.010.0225.4125.4125.422006
172410660025.40.010.0425.425.4325.3756641
172384740025.390.010.0225.384925.3925.36264559
172376100025.384900.0225.3825.3925.3414627
172367460025.380.020.0625.36525.3925.36519449
172358820025.36500.0225.3825.3825.35566573
172350180025.3600.0025.3625.4525.34634726

최근 히스토리

AMEX
TUSI
Touchstone Ultra Short I...
NASDAQ
FTXR
First Trust Nasdaq Trans...
NASDAQ
CCBP
XE
10AK
Amundi Luxembourg
TSXV
AEMC
Alaska Energy Metals
TSX
VET
Vermilion Energy
TG
SOL
Solvay
NYSE
PEG-A.CL
USOTC
PIKQF
Pt Indah Kiat Pulp (PK)
BIT
CRGR
Banca Carige Cassa Di Ri...
ASX
YUR
ASX
CZLOD
Consolidated Zinc
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유