Ishares Msci Turkey Investable Market Index Fund【TUR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Ishares Msci Turkey Investable Market Index Fund (TUR)
Ishares Msci Turkey Investable Market Index Fund (TUR) 과거

Ishares Msci Turkey Investable Market Index Fund (TUR)

43.66

0.00

(0.00%)

마감 27 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737761400	43.66	0	0.00	43.66	43.66	43.66	0
1737675000	43.66	0	0.00	43.66	43.66	43.66	0
1737588600	43.66	0	0.00	43.66	43.66	43.66	0
1737502200	43.66	0	0.00	43.66	43.66	43.66	0
1737156600	43.66	0	0.00	43.66	43.66	43.66	0
1737070200	43.66	0	0.00	43.66	43.66	43.66	0
1736983800	43.66	0	0.00	43.66	43.66	43.66	0
1736897400	43.66	0	0.00	43.66	43.66	43.66	0
1736811000	43.66	0	0.00	43.66	43.66	43.66	0
1736551800	43.66	0	0.00	43.66	43.66	43.66	0
1736379000	43.66	0	0.00	43.66	43.66	43.66	0
1736292600	43.66	0	0.00	43.66	43.66	43.66	0
1736206200	43.66	0	0.00	43.66	43.66	43.66	0
1735947000	43.66	0	0.00	43.66	43.66	43.66	0
1735860600	43.66	0	0.00	43.66	43.66	43.66	0
1735687800	43.66	0	0.00	43.66	43.66	43.66	0
1735601400	43.66	0	0.00	43.66	43.66	43.66	0
1735342200	43.66	0	0.00	43.66	43.66	43.66	0
1735255800	43.66	0	0.00	43.66	43.66	43.66	0
1735077840	43.66	0	0.00	43.66	43.66	43.66	0
1734996600	43.66	0	0.00	43.66	43.66	43.66	0
1734737400	43.66	0	0.00	43.66	43.66	43.66	0
1734651000	43.66	0	0.00	43.66	43.66	43.66	0
1734564600	43.66	0	0.00	43.66	43.66	43.66	0
1734478200	43.66	0	0.00	43.66	43.66	43.66	0
1734391800	43.66	0	0.00	43.66	43.66	43.66	0
1734132600	43.66	0	0.00	43.66	43.66	43.66	0
1734046200	43.66	0	0.00	43.66	43.66	43.66	0
1733959800	43.66	0	0.00	43.66	43.66	43.66	0
1733873400	43.66	0	0.00	43.66	43.66	43.66	0
1733787000	43.66	0	0.00	43.66	43.66	43.66	0
1733527800	43.66	0	0.00	43.66	43.66	43.66	0
1733441400	43.66	0	0.00	43.66	43.66	43.66	0
1733355000	43.66	0	0.00	43.66	43.66	43.66	0
1733268600	43.66	0	0.00	43.66	43.66	43.66	0
1733182200	43.66	0	0.00	43.66	43.66	43.66	0
1732917840	43.66	0	0.00	43.66	43.66	43.66	0
1732750200	43.66	0	0.00	43.66	43.66	43.66	0
1732663800	43.66	0	0.00	43.66	43.66	43.66	0
1732577400	43.66	0	0.00	43.66	43.66	43.66	0
1732318200	43.66	0	0.00	43.66	43.66	43.66	0
1732231800	43.66	0	0.00	43.66	43.66	43.66	0
1732145400	43.66	0	0.00	43.66	43.66	43.66	0
1732059000	43.66	0	0.00	43.66	43.66	43.66	0
1731972600	43.66	0	0.00	43.66	43.66	43.66	0
1731713400	43.66	0	0.00	43.66	43.66	43.66	0
1731627000	43.66	0	0.00	43.66	43.66	43.66	0
1731540600	43.66	0	0.00	43.66	43.66	43.66	0
1731454200	43.66	0	0.00	43.66	43.66	43.66	0
1731367800	43.66	0	0.00	43.66	43.66	43.66	0
1731108600	43.66	0	0.00	43.66	43.66	43.66	0
1731022200	43.66	0	0.00	43.66	43.66	43.66	0
1730935800	43.66	0	0.00	43.66	43.66	43.66	0
1730849400	43.66	0	0.00	43.66	43.66	43.66	0
1730763000	43.66	0	0.00	43.66	43.66	43.66	0
1730500200	43.66	0	0.00	43.66	43.66	43.66	0
1730413800	43.66	0	0.00	43.66	43.66	43.66	0
1730327400	43.66	0	0.00	43.66	43.66	43.66	0
1730241000	43.66	0	0.00	43.66	43.66	43.66	0
1730154600	43.66	0	0.00	43.66	43.66	43.66	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관