FT Vest Emerging Market Buffer ETF【TSEP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
FT Vest Emerging Market Buffer ETF (TSEP)
FT Vest Emerging Market Buffer ETF (TSEP) 과거

FT Vest Emerging Market Buffer ETF (TSEP)

19.7402

-0.0628

(-0.32%)

종가: 27 11월 6:00AM

19.7402

0.00

( 0.00% )

시간외 거래: 6:15AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0704	-0.355365309481	19.8106	19.87	19.735	2074	19.79776749	SP
4	-0.5898	-2.90113133301	20.33	20.4353	19.6951	1518	19.92054001	SP
12	-0.3298	-1.6432486298	20.07	20.7	19.6951	2812	20.31484863	SP
26	-0.3298	-1.6432486298	20.07	20.7	19.6951	2812	20.31484863	SP
52	-0.3298	-1.6432486298	20.07	20.7	19.6951	2812	20.31484863	SP
156	-0.3298	-1.6432486298	20.07	20.7	19.6951	2812	20.31484863	SP
260	-0.3298	-1.6432486298	20.07	20.7	19.6951	2812	20.31484863	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732663800	19.7402	-0.06	-0.32	19.803	19.81	19.735	1002
1732577400	19.803	0.04	0.19	19.7652	19.87	19.7407	7908
1732318200	19.7652	0	0.03	19.7602	19.79	19.7602	101
1732231800	19.7602	-0.04	-0.18	19.7952	19.8	19.7602	915
1732145400	19.7952	-0.02	-0.13	19.82	19.829	19.7952	1447
1732059000	19.82	0.01	0.05	19.8106	19.82	19.8106	0
1731972600	19.8106	0.12	0.59	19.6951	19.85	19.6951	3964
1731713400	19.6951	-0.01	-0.08	19.71	19.71	19.6951	0
1731627000	19.71	-0.07	-0.35	19.7802	19.79	19.71	455
1731540600	19.7802	-0.08	-0.40	19.8599	19.8599	19.7802	654
1731454200	19.8599	-0.22	-1.10	20.08	20.08	19.84	2621
1731367800	20.08	-0.07	-0.32	20.1452	20.1452	20.08	0
1731108600	20.1452	-0.29	-1.42	20.4353	20.4353	20.1452	2000
1731022200	20.4353	0.27	1.32	20.1699	20.4353	20.1699	0
1730935800	20.1699	-0.12	-0.58	20.2884	20.2884	20.1699	0
1730849400	20.2884	0.16	0.79	20.13	20.33	20.13	48
1730763000	20.13	0.08	0.40	20.22	20.22	20.13	3245
1730500200	20.0502	0	0.00	20.0502	20.0502	20.0502	0
1730413800	20.0502	-0.09	-0.45	20.1399	20.1399	20.0502	7010
1730327400	20.1399	-0.12	-0.58	20.258	20.258	20.1399	0
1730241000	20.258	-0.07	-0.35	20.33	20.33	20.258	0
1730154600	20.33	0.08	0.42	20.245	20.33	20.245	4069
1729895400	20.245	-0.02	-0.07	20.26	20.26	20.245	50
1729809000	20.26	-0.04	-0.17	20.295	20.295	20.26	0
1729722600	20.295	-0.07	-0.37	20.3699	20.3699	20.295	890
1729636200	20.3699	0.01	0.07	20.3558	20.3699	20.3558	0
1729549800	20.3558	-0.01	-0.07	20.37	20.37	20.3437	865
1729290600	20.37	0.06	0.30	20.47	20.47	20.37	9012
1729204200	20.3099	-0.02	-0.10	20.33	20.33	20.3099	0
1729117800	20.33	0.11	0.54	20.2202	20.38	20.2202	690
1729031400	20.2202	-0.26	-1.27	20.48	20.48	20.2202	10
1728945000	20.48	0	0.01	20.477	20.53	20.477	12151
1728685800	20.477	0.08	0.37	20.4018	20.51	20.4018	268
1728599400	20.4018	0.02	0.12	20.3776	20.4018	20.3776	10500
1728513000	20.3776	-0.03	-0.16	20.4112	20.4112	20.3776	295
1728426600	20.4112	-0.29	-1.40	20.7	20.7	20.375	1373
1728340200	20.7	0.11	0.53	20.5904	20.7	20.5904	1286
1728081000	20.5904	0.07	0.34	20.5202	20.5904	20.5202	0
1727994600	20.5202	-0.13	-0.63	20.6504	20.6504	20.5202	0
1727908200	20.6504	0.19	0.93	20.4601	20.6504	20.4601	1
1727821800	20.4601	0.04	0.19	20.4218	20.51	20.4	29248
1727735400	20.4218	-0.16	-0.79	20.585	20.585	20.42	2300
1727476200	20.585	-0.06	-0.27	20.64	20.64	20.585	0
1727389800	20.64	0.38	1.90	20.2551	20.65	20.2551	6738
1727303400	20.2551	-0.16	-0.77	20.37	20.38	20.2551	2532
1727217000	20.4115	0.37	1.83	20.045	20.4115	20.045	15700

FT Vest Emerging Market ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관