ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,027.71
0.52%
US Tech 100
20,908.40
0.19%
다우존스 지수
43,896.13
0.94%
Bitcoin
105,450.01
3.35%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. AMEX
  6. Touchstone Securitized Income ETF (TSEC)

  7. Touchstone Securitized Income ETF (TSEC) 과거

Touchstone Securitized Income ETF

Touchstone Securitized Income ETF (TSEC)

AMEX
26.07
0.0044
( 0.02% )
업데이트: 01:18:58
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.170.65637065637125.926.1125.871096125.93601188SP
40.0050.019182812200326.06526.1325.87808625.97571297SP
12-0.125-0.47719030349326.19526.3125.87689226.06605304SP
260026.0726.625.871418426.2142148SP
520.28491.1049016680225.785126.625.71517726.0072881SP
1560.993.9473684210525.0826.624.971221025.93810013SP
2600.993.9473684210525.0826.624.971221025.93810013SP

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173715660026.06560.060.2126.0626.1126.0532560
173707020026.010.070.252626.0226316
173698380025.9450.050.2125.9626.0125.9227817
173689740025.89-0.16-0.6125.925.9625.8713152
173681100026.050.110.4025.926.0525.8777930
173655180025.945-0.02-0.0625.9326.0125.931052
173637900025.96-0-0.0125.9725.9725.931811
173629260025.962-0-0.0125.9925.9925.94221
173620620025.965-0.02-0.0625.9826.0425.953727
173594700025.9801-0.02-0.0825.972625.97379
1735860600260.020.1025.9826.125.9566912
173568780025.9750.020.0825.9625.986125.961783
173560140025.9532-0.14-0.5425.9526.0225.956501
173534220026.095-0.02-0.0626.1126.1126.09202
173525580026.11040.050.1726.0826.1326.082020
173507784026.065-0.04-0.1526.06526.06526.0651
173499660026.1050.020.0826.126.2426.0919542
173473740026.0852-0-0.0026.0926.0926.08521789
173465100026.085800.0026.079726.1226.07976000
173456460026.085-0.06-0.2126.149926.19526.0625162
173447820026.140.070.2926.1426.1426.13159
173439180026.065-0.02-0.1026.0826.0926.015803
173413260026.0899-0.03-0.1226.126.126.06513870
173404620026.1201-0.04-0.1726.1626.1626.0630251
173395980026.1649-0.05-0.1926.1926.1926.164914
173387340026.215-0.03-0.1126.2326.2326.215953
173378700026.2450.030.1126.24526.24526.23844
173352780026.2150.020.0626.21526.21526.2150
173344140026.20.020.0926.226.226.23
173335500026.175200.0026.1726.175226.17105
173326860026.175-0.06-0.2126.1926.1926.1751920
173318220026.230.080.3126.1326.3126.1316571
173291784026.150.020.0826.1626.1626.14592
173275020026.13-0.14-0.5326.1226.1326.12198
173266380026.270.180.6926.1426.2826.143142
173257740026.090.010.0426.0126.1126.012777
173231820026.0788-0.06-0.2326.1526.1526.0788800
173223180026.1400.0226.1126.1426.11130
173214540026.1350.010.0226.1126.13526.11706
173205900026.130.030.1126.13526.2726.0625637
173197260026.1-0.01-0.0426.0826.1126.081361
173171340026.110.020.0826.0826.2326.0816283
173162700026.090.020.1026.1126.1226.092461
173154060026.065-0.04-0.1326.05126.06526.051526
173145420026.1-0.02-0.0626.0926.2126.0917052
173136780026.115-0.02-0.0726.11526.11526.1151
173110860026.1340.060.2526.1226.226.124397
173102220026.06990.010.0426.0626.2126.0428516
173093580026.060.010.0426.0626.0626.060
173084940026.05-0.14-0.5326.0726.0726.03534
173076300026.190.10.3826.0726.1926.071066
173050020026.09-0.02-0.0626.0926.12526.076458
173041380026.1050.040.1326.0726.1926.0714710
173032740026.07-0.14-0.5326.0726.0726.070
173024100026.21-0.03-0.1126.19526.2126.1954
173015460026.240.010.0626.2326.3826.2312328
172989540026.225-0.01-0.0226.2126.2626.211272
172980900026.230.030.1126.2126.2326.191408
172972260026.2001-0.01-0.0626.2126.2326.24347
172963620026.215-0.09-0.3226.2226.2326.215101
172954980026.30.030.1026.2926.326.29107

최근 히스토리

AMEX
TSEC
Touchstone Securitized I...
BIT
XAD6
db Physical Silver ETC
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유