TOVX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.3612 | 0.39 | 0.355 | 0.3717245 | 47,698 | 0.0088 | 2.44% |
1개월 | 0.38 | 0.4911 | 0.31 | 0.3962928 | 146,752 | -0.01 | -2.63% |
3개월 | 0.455 | 0.6845 | 0.31 | 0.4631609 | 162,547 | -0.085 | -18.68% |
6개월 | 0.4692 | 0.6845 | 0.31 | 0.4711498 | 111,785 | -0.0992 | -21.14% |
1년 | 0.6612 | 1.20 | 0.1972 | 0.7909958 | 250,449 | -0.2912 | -44.04% |
3년 | 0.80 | 1.26 | 0.1972 | 0.786132 | 179,705 | -0.43 | -53.75% |
5년 | 0.80 | 1.26 | 0.1972 | 0.786132 | 179,705 | -0.43 | -53.75% |
TOVX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.38 | 0.365 | 34,575 |
21 5월(5) 2024 | 0.37 | -0.0007 | -0.19% | 0.3735 | 0.384 | 0.37 | 36,502 |
18 5월(5) 2024 | 0.3707 | -0.0033 | -0.88% | 0.3615 | 0.385 | 0.36 | 35,012 |
17 5월(5) 2024 | 0.374 | 0.003 | 0.81% | 0.362 | 0.39 | 0.355 | 84,792 |
16 5월(5) 2024 | 0.371 | -0.003 | -0.80% | 0.3612 | 0.385 | 0.3612 | 47,609 |
15 5월(5) 2024 | 0.374 | -0.0001 | -0.03% | 0.36 | 0.3899 | 0.351 | 112,535 |
14 5월(5) 2024 | 0.3741 | 0.0101 | 2.77% | 0.3673 | 0.394 | 0.36 | 70,926 |
11 5월(5) 2024 | 0.364 | -0.04 | -9.90% | 0.404 | 0.4189 | 0.31 | 296,403 |
10 5월(5) 2024 | 0.404 | -0.015 | -3.58% | 0.4255 | 0.4911 | 0.39 | 1,287,239 |
09 5월(5) 2024 | 0.419 | 0.001 | 0.24% | 0.40 | 0.4256 | 0.40 | 27,706 |
08 5월(5) 2024 | 0.418 | 0.018 | 4.50% | 0.397 | 0.44 | 0.397 | 50,826 |
07 5월(5) 2024 | 0.40 | -0.003 | -0.74% | 0.391 | 0.43 | 0.38 | 37,766 |
04 5월(5) 2024 | 0.403 | -0.015 | -3.59% | 0.4214 | 0.4214 | 0.39 | 40,611 |
03 5월(5) 2024 | 0.418 | 0.01193 | 2.94% | 0.40 | 0.43 | 0.371 | 35,804 |
02 5월(5) 2024 | 0.406071 | 0.00357 | 0.89% | 0.3835 | 0.4099 | 0.3713 | 49,078 |
01 5월(5) 2024 | 0.4025 | -0.0175 | -4.17% | 0.413 | 0.413 | 0.3801 | 36,032 |
30 4월(4) 2024 | 0.42 | 0.0005 | 0.12% | 0.41 | 0.42 | 0.403 | 48,997 |
27 4월(4) 2024 | 0.4195 | 0.00955 | 2.33% | 0.431 | 0.4395 | 0.41 | 169,047 |
26 4월(4) 2024 | 0.40995 | 0.04135 | 11.22% | 0.36 | 0.42 | 0.333 | 311,710 |
25 4월(4) 2024 | 0.3686 | -0.0083 | -2.20% | 0.38 | 0.389899 | 0.3601 | 121,860 |
24 4월(4) 2024 | 0.3769 | -0.0341 | -8.30% | 0.42 | 0.42 | 0.37 | 1,187,085 |
23 4월(4) 2024 | 0.411 | -0.0042 | -1.01% | 0.4212 | 0.428 | 0.41 | 1,129,223 |