TOON Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.06 | 1.07 | 1.03 | 1.05 | 84,383 | -0.03 | -2.83% |
1개월 | 1.10 | 1.125 | 1.03 | 1.06 | 161,907 | -0.07 | -6.36% |
3개월 | 1.43 | 2.01 | 1.03 | 1.37 | 313,066 | -0.40 | -27.97% |
6개월 | 1.62 | 2.01 | 1.03 | 1.42 | 258,872 | -0.59 | -36.42% |
1년 | 3.33 | 3.45 | 0.9346 | 1.67 | 318,943 | -2.30 | -69.07% |
3년 | 3.33 | 3.45 | 0.9346 | 1.67 | 318,943 | -2.30 | -69.07% |
5년 | 3.33 | 3.45 | 0.9346 | 1.67 | 318,943 | -2.30 | -69.07% |
TOON 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 5월(5) 2024 | 1.03 | -0.02 | -1.90% | 1.05 | 1.05 | 1.03 | 94,846 |
30 5월(5) 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.06 | 1.04 | 65,831 |
29 5월(5) 2024 | 1.05 | -0.02 | -1.87% | 1.05 | 1.07 | 1.05 | 98,745 |
25 5월(5) 2024 | 1.07 | 0.01 | 0.94% | 1.06 | 1.07 | 1.04 | 78,108 |
24 5월(5) 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.07 | 1.04 | 149,827 |
23 5월(5) 2024 | 1.06 | 0.01 | 0.95% | 1.05 | 1.06 | 1.04 | 55,860 |
22 5월(5) 2024 | 1.05 | 0.01 | 0.96% | 1.04 | 1.06 | 1.04 | 74,069 |
21 5월(5) 2024 | 1.04 | -0.02 | -1.89% | 1.05 | 1.07 | 1.04 | 166,350 |
18 5월(5) 2024 | 1.06 | -0.01 | -0.93% | 1.08 | 1.08 | 1.055 | 126,730 |
17 5월(5) 2024 | 1.07 | 0.02 | 1.90% | 1.08 | 1.08 | 1.03 | 146,100 |
16 5월(5) 2024 | 1.05 | -0.01 | -0.94% | 1.09 | 1.09 | 1.045 | 319,708 |
15 5월(5) 2024 | 1.06 | -0.01 | -0.93% | 1.07 | 1.08 | 1.05 | 261,936 |
14 5월(5) 2024 | 1.07 | -0.02 | -1.83% | 1.08 | 1.125 | 1.06 | 561,530 |
11 5월(5) 2024 | 1.09 | 0.01 | 0.46% | 1.09 | 1.09 | 1.06 | 184,105 |
10 5월(5) 2024 | 1.085 | 0.00 | 0.46% | 1.07 | 1.09 | 1.06 | 78,482 |
09 5월(5) 2024 | 1.08 | 0.01 | 0.93% | 1.08 | 1.09 | 1.06 | 111,966 |
08 5월(5) 2024 | 1.07 | -0.02 | -1.38% | 1.09 | 1.11 | 1.07 | 237,873 |
07 5월(5) 2024 | 1.085 | 0.00 | 0.46% | 1.10 | 1.10 | 1.0701 | 162,731 |
04 5월(5) 2024 | 1.08 | -0.01 | -0.92% | 1.10 | 1.10 | 1.08 | 101,429 |
03 5월(5) 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.07 | 76,221 |
02 5월(5) 2024 | 1.09 | 0.01 | 0.93% | 1.06 | 1.10 | 1.06 | 70,967 |