Hot Features
프리미엄
Amplify Bloomberg US Treasury Target High Income ETF (TLTP)
AMEX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4275 | -1.75925925926 | 24.3 | 24.3 | 23.65 | 3095 | 23.90490885 | SP |
| 4 | -1.3275 | -5.26785714286 | 25.2 | 25.42 | 23.65 | 3722 | 24.72443956 | SP |
| 12 | -1.0175 | -4.08798714343 | 24.89 | 25.68 | 23.65 | 3141 | 24.85599823 | SP |
| 26 | -1.0175 | -4.08798714343 | 24.89 | 25.68 | 23.65 | 3141 | 24.85599823 | SP |
| 52 | -1.0175 | -4.08798714343 | 24.89 | 25.68 | 23.65 | 3141 | 24.85599823 | SP |
| 156 | -1.0175 | -4.08798714343 | 24.89 | 25.68 | 23.65 | 3141 | 24.85599823 | SP |
| 260 | -1.0175 | -4.08798714343 | 24.89 | 25.68 | 23.65 | 3141 | 24.85599823 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735077840 | 23.8725 | 0.06 | 0.24 | 23.77 | 23.8725 | 23.65 | 1429 |
| 1734996600 | 23.8148 | -0.25 | -1.02 | 24.11 | 24.11 | 23.8148 | 4304 |
| 1734737400 | 24.06 | 0.15 | 0.65 | 23.905 | 24.12 | 23.905 | 2797 |
| 1734651000 | 23.905 | -0.4 | -1.63 | 24.3 | 24.3 | 23.82 | 3848 |
| 1734564600 | 24.3 | -0.17 | -0.69 | 24.4699 | 24.4699 | 24.08 | 1539 |
| 1734478200 | 24.4699 | 0.07 | 0.28 | 24.4025 | 24.53 | 24.4025 | 2144 |
| 1734391800 | 24.4025 | 0.05 | 0.21 | 24.51 | 24.51 | 24.3403 | 6190 |
| 1734132600 | 24.3511 | -0.26 | -1.05 | 24.6103 | 24.6103 | 24.3511 | 691 |
| 1734046200 | 24.6103 | -0.28 | -1.12 | 24.8902 | 24.8902 | 24.6103 | 3115 |
| 1733959800 | 24.8902 | -0.26 | -1.03 | 25.2 | 25.2 | 24.8902 | 18434 |
| 1733873400 | 25.148 | -0.11 | -0.44 | 25.259 | 25.259 | 25.1001 | 2393 |
| 1733787000 | 25.259 | -0.14 | -0.54 | 25.42 | 25.42 | 25.21 | 684 |
| 1733527800 | 25.3953 | 0.01 | 0.06 | 25.3804 | 25.3953 | 25.3 | 1036 |
| 1733441400 | 25.3804 | 0.08 | 0.31 | 25.302 | 25.3804 | 25.26 | 1079 |
| 1733355000 | 25.302 | 0.22 | 0.87 | 25.06 | 25.302 | 25.01 | 2346 |
| 1733268600 | 25.0831 | -0.15 | -0.58 | 25.23 | 25.23 | 25.01 | 4039 |
| 1733182200 | 25.23 | 0.05 | 0.21 | 25.2 | 25.3191 | 25.14 | 6911 |
| 1732917840 | 25.1762 | 0.18 | 0.71 | 25.2 | 25.22 | 25.09 | 4016 |
| 1732750200 | 24.9999 | -0.26 | -1.03 | 25.0076 | 25.14 | 24.9999 | 7789 |
| 1732663800 | 25.26 | -0.03 | -0.12 | 25.29 | 25.29 | 25.17 | 3272 |
| 1732577400 | 25.29 | 0.42 | 1.69 | 25.26 | 25.29 | 25.26 | 1825 |
| 1732318200 | 24.87 | 0.07 | 0.28 | 24.7999 | 24.92 | 24.7999 | 1114 |
| 1732231800 | 24.7999 | -0.02 | -0.07 | 24.8177 | 24.86 | 24.76 | 1895 |
| 1732145400 | 24.8177 | -0.06 | -0.22 | 24.84 | 24.88 | 24.8177 | 1719 |
| 1732059000 | 24.8728 | 0.12 | 0.48 | 24.7535 | 24.96 | 24.7535 | 493 |
| 1731972600 | 24.7535 | 0.02 | 0.09 | 24.71 | 24.81 | 24.69 | 3108 |
| 1731713400 | 24.7301 | -0.11 | -0.44 | 24.84 | 24.85 | 24.66 | 1397 |
| 1731627000 | 24.84 | 0.14 | 0.56 | 24.7024 | 24.8765 | 24.7024 | 1833 |
| 1731540600 | 24.7024 | -0.21 | -0.83 | 25.02 | 25.02 | 24.7024 | 1054 |
| 1731454200 | 24.91 | -0.34 | -1.34 | 25.13 | 25.13 | 24.9089 | 5203 |
| 1731367800 | 25.2475 | -0.09 | -0.37 | 25.35 | 25.35 | 25.22 | 4162 |
| 1731108600 | 25.34 | 0.33 | 1.33 | 25.28 | 25.34 | 25.1741 | 1448 |
| 1731022200 | 25.0083 | 0.28 | 1.13 | 24.95 | 25.0083 | 24.93 | 2570 |
| 1730935800 | 24.7292 | -0.63 | -2.49 | 24.7 | 24.7912 | 24.67 | 2903 |
| 1730849400 | 25.36 | 0.22 | 0.88 | 25.24 | 25.36 | 25.14 | 1003 |
| 1730763000 | 25.14 | 0.26 | 1.05 | 25.13 | 25.23 | 25.13 | 1588 |
| 1730500200 | 24.8798 | -0.31 | -1.24 | 25.68 | 25.68 | 24.8798 | 4984 |
| 1730413800 | 25.1912 | 0.05 | 0.22 | 25.1366 | 25.2524 | 25.1 | 4537 |
| 1730327400 | 25.1366 | 0.08 | 0.32 | 25.34 | 25.34 | 25.1366 | 2951 |
