Hot Features
프리미엄
NEOS Enhanced Income 20 Plus Year Treasury Bond ETF (TLTI)
AMEX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8018 | -1.64404346935 | 48.77 | 49.3104 | 47.95 | 3219 | 48.77958014 | SP |
| 4 | 0.1382 | 0.288939995819 | 47.83 | 49.3104 | 46.715 | 2412 | 48.20637953 | SP |
| 12 | -0.8618 | -1.76489862789 | 48.83 | 49.3104 | 45.78 | 1370 | 47.82800511 | SP |
| 26 | -2.0318 | -4.0636 | 50 | 50 | 45.78 | 1330 | 47.83810449 | SP |
| 52 | -2.0318 | -4.0636 | 50 | 50 | 45.78 | 1330 | 47.83810449 | SP |
| 156 | -2.0318 | -4.0636 | 50 | 50 | 45.78 | 1330 | 47.83810449 | SP |
| 260 | -2.0318 | -4.0636 | 50 | 50 | 45.78 | 1330 | 47.83810449 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741390200 | 47.9682 | -0.18 | -0.37 | 48.1477 | 48.4749 | 47.95 | 1235 |
| 1741303800 | 48.1477 | -0.24 | -0.50 | 48.21 | 48.24 | 47.96 | 1648 |
| 1741217400 | 48.389 | -0.38 | -0.79 | 48.7729 | 48.88 | 48.335 | 2131 |
| 1741131000 | 48.7729 | -0.52 | -1.05 | 49.2 | 49.31 | 48.755 | 6405 |
| 1741044600 | 49.2882 | 0.34 | 0.69 | 48.9 | 49.3104 | 48.78 | 2699 |
| 1740785400 | 48.9489 | 0.51 | 1.05 | 48.77 | 48.9489 | 48.6999 | 3211 |
| 1740699000 | 48.4423 | -0.47 | -0.96 | 48.91 | 48.91 | 48.4423 | 425 |
| 1740612600 | 48.91 | 0.04 | 0.09 | 48.65 | 48.91 | 48.65 | 936 |
| 1740526200 | 48.8652 | 0.75 | 1.56 | 48.115 | 48.94 | 48.115 | 914 |
| 1740439800 | 48.115 | 0.05 | 0.11 | 47.85 | 48.1632 | 47.85 | 2110 |
| 1740180600 | 48.06 | 0.58 | 1.22 | 47.64 | 48.2 | 47.64 | 15519 |
| 1740094200 | 47.4817 | 0.13 | 0.27 | 47.44 | 47.59 | 47.44 | 1188 |
| 1740007800 | 47.3535 | 0.11 | 0.24 | 47.28 | 47.3535 | 47.2 | 2163 |
| 1739921400 | 47.2385 | -0.55 | -1.15 | 47.49 | 47.59 | 47.2385 | 3130 |
| 1739575800 | 47.7894 | 0.25 | 0.52 | 47.5413 | 47.9 | 47.5413 | 278 |
| 1739489400 | 47.5413 | 0.73 | 1.56 | 46.8117 | 47.5413 | 46.8117 | 277 |
| 1739403000 | 46.8117 | -0.61 | -1.29 | 46.805 | 46.8117 | 46.715 | 640 |
| 1739316600 | 47.4222 | -0.23 | -0.49 | 47.6569 | 47.6569 | 47.4 | 577 |
| 1739230200 | 47.6569 | -0.17 | -0.36 | 47.85 | 47.89 | 47.64 | 848 |
| 1738971000 | 47.8308 | -0.33 | -0.68 | 47.83 | 47.8308 | 47.73 | 733 |
| 1738884600 | 48.1589 | 0.03 | 0.06 | 48.13 | 48.2999 | 48.125 | 927 |
| 1738798200 | 48.1288 | 0.76 | 1.61 | 47.91 | 48.2832 | 47.91 | 2829 |
| 1738711800 | 47.3674 | 0.18 | 0.38 | 46.92 | 47.395 | 46.92 | 1757 |
| 1738625400 | 47.1861 | 0.38 | 0.80 | 47.34 | 47.56 | 47.11 | 1144 |
| 1738366200 | 46.8093 | -0.35 | -0.74 | 47.19 | 47.34 | 46.8093 | 3144 |
| 1738279800 | 47.1606 | 0.14 | 0.30 | 47.0191 | 47.32 | 47.0191 | 385 |
| 1738193400 | 47.0191 | -0.06 | -0.14 | 47.215 | 47.215 | 46.82 | 1593 |
| 1738107000 | 47.083 | -0.02 | -0.04 | 46.91 | 47.083 | 46.67 | 5303 |
| 1738020600 | 47.1023 | 0.51 | 1.10 | 46.5903 | 47.1023 | 46.5903 | 929 |
| 1737761400 | 46.5903 | -0.17 | -0.36 | 46.34 | 46.5903 | 46.33 | 433 |
| 1737675000 | 46.7575 | 0 | 0.00 | 46.7575 | 46.7575 | 46.7575 | 0 |
| 1737588600 | 46.7575 | -0.48 | -1.02 | 46.945 | 46.945 | 46.7575 | 564 |
| 1737502200 | 47.2388 | 0.4 | 0.85 | 47.21 | 47.2388 | 47.15 | 669 |
| 1737156600 | 46.8406 | 0.07 | 0.15 | 46.99 | 46.99 | 46.8406 | 989 |
| 1737070200 | 46.7696 | 0.18 | 0.38 | 46.5941 | 46.81 | 46.5941 | 179 |
| 1736983800 | 46.5941 | 0.77 | 1.69 | 46.58 | 46.5941 | 46.57 | 255 |
| 1736897400 | 45.8199 | -0.07 | -0.15 | 45.8889 | 45.8889 | 45.78 | 130 |
| 1736811000 | 45.8889 | -0.03 | -0.06 | 45.89 | 45.9096 | 45.7904 | 899 |
| 1736551800 | 45.9172 | -0.35 | -0.75 | 45.83 | 46.06 | 45.83 | 792 |
| 1736379000 | 46.2643 | 0.08 | 0.17 | 46.1852 | 46.2643 | 45.89 | 37 |
| 1736292600 | 46.1852 | -0.49 | -1.04 | 46.6702 | 46.6702 | 46.1852 | 279 |
| 1736206200 | 46.6702 | -0.18 | -0.38 | 46.8472 | 46.8472 | 46.66 | 115 |
| 1735947000 | 46.8472 | -0.11 | -0.23 | 46.9548 | 46.9548 | 46.8472 | 226 |
| 1735860600 | 46.9548 | -0.05 | -0.11 | 47.09 | 47.09 | 46.9548 | 374 |
| 1735687800 | 47.005 | -0.13 | -0.28 | 47.1372 | 47.1372 | 47 | 504 |
| 1735601400 | 47.1372 | 0.34 | 0.73 | 47.11 | 47.14 | 47.11 | 162 |
| 1735342200 | 46.7949 | -0.41 | -0.86 | 47.01 | 47.01 | 46.7949 | 242 |
| 1735255800 | 47.2006 | 0.01 | 0.01 | 46.87 | 47.2006 | 46.87 | 44 |
| 1735077840 | 47.195 | -0.13 | -0.28 | 46.8 | 47.195 | 46.8 | 19 |
| 1734996600 | 47.3265 | -0.37 | -0.78 | 47.7004 | 47.7004 | 47.3265 | 102 |
| 1734737400 | 47.7004 | 0.2 | 0.41 | 47.5045 | 47.9 | 47.5045 | 817 |
| 1734651000 | 47.5045 | -0.63 | -1.30 | 47.6 | 47.6 | 47.3216 | 408 |
| 1734564600 | 48.132 | -0.62 | -1.26 | 48.595 | 48.636 | 48.132 | 404 |
| 1734478200 | 48.7486 | 0.12 | 0.25 | 48.6287 | 48.7486 | 48.6287 | 318 |
| 1734391800 | 48.6287 | 0.09 | 0.18 | 48.69 | 48.69 | 48.6287 | 69 |
| 1734132600 | 48.5409 | -0.41 | -0.84 | 48.83 | 48.83 | 48.45 | 1228 |
| 1734046200 | 48.9544 | -0.6 | -1.22 | 49.5572 | 49.5572 | 48.9544 | 201 |
