Spdr Bloomberg Barclays Long Term Treasury Etf (delisted)【TLO】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
AMEX
Spdr Bloomberg Barclays Long Term Treasury Etf (delisted) (TLO)
Spdr Bloomberg Barclays Long Term Treasury Etf (delisted) (TLO) 과거

Spdr Bloomberg Barclays Long Term Treasury Etf (delisted) (TLO)

72.549

0.00

(0.00%)

마감 09 3월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390200	72.549	0	0.00	72.549	72.549	72.549	0
1741303800	72.549	0	0.00	72.549	72.549	72.549	0
1741217400	72.549	0	0.00	72.549	72.549	72.549	0
1741131000	72.549	0	0.00	72.549	72.549	72.549	0
1741044600	72.549	0	0.00	72.549	72.549	72.549	0
1740785400	72.549	0	0.00	72.549	72.549	72.549	0
1740699000	72.549	0	0.00	72.549	72.549	72.549	0
1740612600	72.549	0	0.00	72.549	72.549	72.549	0
1740526200	72.549	0	0.00	72.549	72.549	72.549	0
1740439800	72.549	0	0.00	72.549	72.549	72.549	0
1740180600	72.549	0	0.00	72.549	72.549	72.549	0
1740094200	72.549	0	0.00	72.549	72.549	72.549	0
1740007800	72.549	0	0.00	72.549	72.549	72.549	0
1739921400	72.549	0	0.00	72.549	72.549	72.549	0
1739575800	72.549	0	0.00	72.549	72.549	72.549	0
1739489400	72.549	0	0.00	72.549	72.549	72.549	0
1739403000	72.549	0	0.00	72.549	72.549	72.549	0
1739316600	72.549	0	0.00	72.549	72.549	72.549	0
1739230200	72.549	0	0.00	72.549	72.549	72.549	0
1738971000	72.549	0	0.00	72.549	72.549	72.549	0
1738884600	72.549	0	0.00	72.549	72.549	72.549	0
1738798200	72.549	0	0.00	72.549	72.549	72.549	0
1738711800	72.549	0	0.00	72.549	72.549	72.549	0
1738625400	72.549	0	0.00	72.549	72.549	72.549	0
1738366200	72.549	0	0.00	72.549	72.549	72.549	0
1738279800	72.549	0	0.00	72.549	72.549	72.549	0
1738193400	72.549	0	0.00	72.549	72.549	72.549	0
1738107000	72.549	0	0.00	72.549	72.549	72.549	0
1738020600	72.549	0	0.00	72.549	72.549	72.549	0
1737761400	72.549	0	0.00	72.549	72.549	72.549	0
1737675000	72.549	0	0.00	72.549	72.549	72.549	0
1737588600	72.549	0	0.00	72.549	72.549	72.549	0
1737502200	72.549	0	0.00	72.549	72.549	72.549	0
1737156600	72.549	0	0.00	72.549	72.549	72.549	0
1737070200	72.549	0	0.00	72.549	72.549	72.549	0
1736983800	72.549	0	0.00	72.549	72.549	72.549	0
1736897400	72.549	0	0.00	72.549	72.549	72.549	0
1736811000	72.549	0	0.00	72.549	72.549	72.549	0
1736551800	72.549	0	0.00	72.549	72.549	72.549	0
1736379000	72.549	0	0.00	72.549	72.549	72.549	0
1736292600	72.549	0	0.00	72.549	72.549	72.549	0
1736206200	72.549	0	0.00	72.549	72.549	72.549	0
1735947000	72.549	0	0.00	72.549	72.549	72.549	0
1735860600	72.549	0	0.00	72.549	72.549	72.549	0
1735687800	72.549	0	0.00	72.549	72.549	72.549	0
1735601400	72.549	0	0.00	72.549	72.549	72.549	0
1735342200	72.549	0	0.00	72.549	72.549	72.549	0
1735255800	72.549	0	0.00	72.549	72.549	72.549	0
1735077840	72.549	0	0.00	72.549	72.549	72.549	0
1734996600	72.549	0	0.00	72.549	72.549	72.549	0
1734737400	72.549	0	0.00	72.549	72.549	72.549	0
1734651000	72.549	0	0.00	72.549	72.549	72.549	0
1734564600	72.549	0	0.00	72.549	72.549	72.549	0
1734478200	72.549	0	0.00	72.549	72.549	72.549	0
1734391800	72.549	0	0.00	72.549	72.549	72.549	0
1734132600	72.549	0	0.00	72.549	72.549	72.549	0
1734046200	72.549	0	0.00	72.549	72.549	72.549	0
1733959800	72.549	0	0.00	72.549	72.549	72.549	0
1733873400	72.549	0	0.00	72.549	72.549	72.549	0
1733787000	72.549	0	0.00	72.549	72.549	72.549	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관