ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Spdr Bloomberg Barclays Long Term Treasury Etf (delisted)

Spdr Bloomberg Barclays Long Term Treasury Etf (delisted) (TLO)

72.549
0.00
(0.00%)
마감 07 3월 6:00AM
72.549
0.00
( 0.00% )
시간외 단일가: 9:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174130380072.54900.0072.54972.54972.5490
174121740072.54900.0072.54972.54972.5490
174113100072.54900.0072.54972.54972.5490
174104460072.54900.0072.54972.54972.5490
174078540072.54900.0072.54972.54972.5490
174069900072.54900.0072.54972.54972.5490
174061260072.54900.0072.54972.54972.5490
174052620072.54900.0072.54972.54972.5490
174043980072.54900.0072.54972.54972.5490
174018060072.54900.0072.54972.54972.5490
174009420072.54900.0072.54972.54972.5490
174000780072.54900.0072.54972.54972.5490
173992140072.54900.0072.54972.54972.5490
173957580072.54900.0072.54972.54972.5490
173948940072.54900.0072.54972.54972.5490
173940300072.54900.0072.54972.54972.5490
173931660072.54900.0072.54972.54972.5490
173923020072.54900.0072.54972.54972.5490
173897100072.54900.0072.54972.54972.5490
173888460072.54900.0072.54972.54972.5490
173879820072.54900.0072.54972.54972.5490
173871180072.54900.0072.54972.54972.5490
173862540072.54900.0072.54972.54972.5490
173836620072.54900.0072.54972.54972.5490
173827980072.54900.0072.54972.54972.5490
173819340072.54900.0072.54972.54972.5490
173810700072.54900.0072.54972.54972.5490
173802060072.54900.0072.54972.54972.5490
173776140072.54900.0072.54972.54972.5490
173767500072.54900.0072.54972.54972.5490
173758860072.54900.0072.54972.54972.5490
173750220072.54900.0072.54972.54972.5490
173715660072.54900.0072.54972.54972.5490
173707020072.54900.0072.54972.54972.5490
173698380072.54900.0072.54972.54972.5490
173689740072.54900.0072.54972.54972.5490
173681100072.54900.0072.54972.54972.5490
173655180072.54900.0072.54972.54972.5490
173637900072.54900.0072.54972.54972.5490
173629260072.54900.0072.54972.54972.5490
173620620072.54900.0072.54972.54972.5490
173594700072.54900.0072.54972.54972.5490
173586060072.54900.0072.54972.54972.5490
173568780072.54900.0072.54972.54972.5490
173560140072.54900.0072.54972.54972.5490
173534220072.54900.0072.54972.54972.5490
173525580072.54900.0072.54972.54972.5490
173507784072.54900.0072.54972.54972.5490
173499660072.54900.0072.54972.54972.5490
173473740072.54900.0072.54972.54972.5490
173465100072.54900.0072.54972.54972.5490
173456460072.54900.0072.54972.54972.5490
173447820072.54900.0072.54972.54972.5490
173439180072.54900.0072.54972.54972.5490
173413260072.54900.0072.54972.54972.5490
173404620072.54900.0072.54972.54972.5490
173395980072.54900.0072.54972.54972.5490
173387340072.54900.0072.54972.54972.5490
173378700072.54900.0072.54972.54972.5490