기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
iShares TIPS Bond | TIP | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
106.90 | 106.73 | 106.91 | 106.83 |
TIP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 105.84 | 106.92 | 105.84 | 106.34 | 1,827,454 | 0.925 | 0.87% |
1개월 | 105.73 | 106.92 | 104.67 | 105.83 | 1,853,156 | 1.04 | 0.98% |
3개월 | 106.03 | 107.815 | 104.67 | 106.33 | 2,053,919 | 0.735 | 0.69% |
6개월 | 104.18 | 108.54 | 104.18 | 106.38 | 2,290,416 | 2.58 | 2.48% |
1년 | 109.10 | 109.215 | 101.74 | 106.05 | 2,612,647 | -2.33 | -2.14% |
3년 | 127.76 | 131.37 | 101.74 | 116.27 | 3,682,341 | -21.00 | -16.43% |
5년 | 113.72 | 131.37 | 101.74 | 117.88 | 3,021,015 | -6.96 | -6.12% |
TIP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 106.83 | 0.54 | 0.51% | 106.62 | 106.92 | 106.54 | 2,519,449 |
15 5월(5) 2024 | 106.29 | 0.20 | 0.19% | 106.14 | 106.315 | 106.095 | 1,440,082 |
14 5월(5) 2024 | 106.09 | 0.04 | 0.04% | 106.19 | 106.24 | 106.04 | 1,424,425 |
11 5월(5) 2024 | 106.05 | -0.17 | -0.16% | 106.16 | 106.215 | 105.98 | 1,922,092 |
10 5월(5) 2024 | 106.22 | 0.38 | 0.36% | 105.84 | 106.25 | 105.84 | 1,831,221 |
09 5월(5) 2024 | 105.84 | -0.12 | -0.11% | 105.85 | 105.94 | 105.79 | 1,508,062 |
08 5월(5) 2024 | 105.96 | -0.02 | -0.02% | 106.29 | 106.29 | 105.915 | 2,088,691 |
07 5월(5) 2024 | 105.98 | 0.05 | 0.05% | 105.94 | 106.035 | 105.855 | 1,027,390 |
04 5월(5) 2024 | 105.93 | 0.54 | 0.51% | 106.03 | 106.12 | 105.67 | 2,275,752 |
03 5월(5) 2024 | 105.39 | 0.38 | 0.36% | 105.04 | 105.4673 | 105.02 | 2,092,987 |
02 5월(5) 2024 | 105.01 | -0.52 | -0.49% | 105.02 | 105.36 | 104.67 | 3,188,295 |
01 5월(5) 2024 | 105.53 | -0.51 | -0.48% | 105.72 | 105.84 | 105.49 | 2,625,821 |
30 4월(4) 2024 | 106.04 | 0.26 | 0.25% | 105.94 | 106.1199 | 105.8902 | 1,333,870 |
27 4월(4) 2024 | 105.78 | 0.27 | 0.26% | 105.71 | 105.91 | 105.71 | 1,382,552 |
26 4월(4) 2024 | 105.51 | -0.16 | -0.15% | 105.28 | 105.56 | 105.25 | 2,417,567 |
25 4월(4) 2024 | 105.67 | -0.22 | -0.21% | 105.73 | 105.77 | 105.51 | 1,635,020 |
24 4월(4) 2024 | 105.89 | 0.10 | 0.09% | 105.67 | 106.0601 | 105.595 | 2,136,301 |
23 4월(4) 2024 | 105.79 | 0.01 | 0.01% | 105.59 | 105.8302 | 105.59 | 1,461,719 |
20 4월(4) 2024 | 105.78 | 0.16 | 0.15% | 105.83 | 105.915 | 105.74 | 1,436,824 |
19 4월(4) 2024 | 105.62 | -0.14 | -0.13% | 105.73 | 105.74 | 105.45 | 1,401,036 |
18 4월(4) 2024 | 105.76 | 0.41 | 0.39% | 105.47 | 105.84 | 105.45 | 2,495,323 |
17 4월(4) 2024 | 105.35 | -0.43 | -0.41% | 105.46 | 105.62 | 105.31 | 3,882,269 |