ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,089.82
-0.88%
US Tech 100
21,418.40
-0.75%
다우존스 지수
44,061.36
-1.27%
Bitcoin
96,926.00
0.31%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. AMEX
  6. iShares TIPS Bond (TIP)

  7. iShares TIPS Bond (TIP) 과거

iShares TIPS Bond

iShares TIPS Bond (TIP)

Teaminvest Private Group Limited
Tamburi Investment Partners
108.615
0.135
( 0.12% )
업데이트: 00:42:06
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.4150.383548983364108.2108.79108.031490095108.45724198SP
41.4751.37670337876107.14108.98107.111919675108.24330901SP
12-0.085-0.0781968721251108.7109.105106.042371165107.50931177SP
26-0.085-0.0781968721251108.7111.06106.042092836108.25352581SP
522.3852.24512849478106.23111.06104.671935091107.5104769SP
156-15.575-12.5412674128124.19129.48101.743019721110.56479101SP
260-10.205-8.5886214442118.82131.37101.743126332117.07479176SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1740007800108.480.220.20108.32108.52108.291030561
1739921400108.26-0.35-0.32108.41108.54108.251330149
1739575800108.610.20.18108.69108.79108.572044816
1739489400108.410.60.56108.2108.462108.031554853
1739403000107.81-0.65-0.60108.08108.09107.791680960
1739316600108.46-0.03-0.03108.36108.46108.31466607
1739230200108.490.050.05108.61108.685108.41898795
1738971000108.44-0.29-0.27108.42108.57108.242983013
1738884600108.73-0.19-0.17108.86108.895108.6351366027
1738798200108.920.480.44108.73108.98108.482083211
1738711800108.440.180.17107.9108.46107.862533149
1738625400108.260.250.23108.65108.87108.12584443552
1738366200108.010.080.07107.93108.0452107.712729141
1738279800107.930.110.10107.98108.11107.8051530494
1738193400107.82-0.13-0.12108108.05107.52901703
1738107000107.950.070.06107.8107.97107.6851311615
1738020600107.880.450.42107.89107.95107.73016035
1737761400107.430.290.27107.14107.45107.111649472
1737675000107.1400.00107.14107.14107.140
1737588600107.14-0.12-0.11107.3107.32107.0651497118
1737502200107.260.080.07107.235107.38107.142094621
1737156600107.180.040.04107.23107.335107.11034242
1737070200107.140.140.13107.03107.325106.892573017
17369838001070.740.70106.9107.045106.7952698776
1736897400106.260.040.04106.29106.3106.12211100843
1736811000106.2200.00106.34106.345106.091222490
1736551800106.22-0.38-0.36106.25106.425106.09284209071
1736379000106.60.280.26106.38106.72106.341894932
1736292600106.32-0.16-0.15106.44106.52106.196042721
1736206200106.48-0.01-0.01106.4106.56106.343517788
1735947000106.49-0.22-0.21106.73106.795106.481880566
1735860600106.710.160.15106.78106.97106.6253743440
1735687800106.55-0.13-0.12106.85106.92106.542753213
1735601400106.680.310.29106.74106.82106.57016374415
1735342200106.37-0.27-0.25106.55106.65106.341220906
1735255800106.6400.00106.39106.71106.381138697
1735077840106.640.240.23106.27106.64106.26704431
1734996600106.4-0.14-0.13106.5106.5387106.32222267154
1734737400106.540.210.20106.665106.835106.523143130
1734651000106.33-0.43-0.40106.65106.7106.045860966
1734564600106.76-0.84-0.78107.48107.67106.742215166
1734478200107.6-0.06-0.06107.59107.74107.551347125
1734391800107.66-0.12-0.11107.85107.89107.642842579
1734132600107.78-0.3-0.28108.09108.1107.731342774
1734046200108.08-0.35-0.32108.32108.365108.041820981
1733959800108.43-0.16-0.15108.59108.7108.3651186251
1733873400108.59-0.04-0.04108.48108.66108.391866567
1733787000108.63-0.2-0.18108.71108.73108.571223516
1733527800108.830.090.08109.05109.105108.751553141
1733441400108.74-0.13-0.12108.63108.8164108.5951705283
1733355000108.870.310.29108.46108.95108.452669369
1733268600108.560.050.05108.67108.7262108.481941982
1733182200108.51-0.25-0.23108.25108.76108.2510210609
1732917840108.760.310.29108.7108.77108.54272219731
1732750200108.450.340.31108.49108.53108.281878581
1732663800108.11-0.25-0.23108.32108.38108.052526434
1732577400108.360.590.55108.28108.4108.05011866184
1732318200107.770.080.07107.715107.9107.621489013
1732231800107.69-0.14-0.13107.83107.98107.591954276
1732145400107.83-0.05-0.05107.78108.095107.782367157

최근 히스토리

AMEX
TIP
iShares TIPS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지