THCX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 17.60 | 17.86 | 16.4475 | 16.65 | 41,695 | -1.00 | -5.70% |
6개월 | 15.30 | 17.94 | 15.28 | 16.76 | 9,617 | 1.30 | 8.47% |
1년 | 2.02 | 23.22 | 1.6695 | 8.21 | 12,958 | 14.58 | 721.60% |
3년 | 18.46 | 23.22 | 1.6695 | 8.56 | 39,828 | -1.86 | -10.10% |
5년 | 24.84 | 30.994 | 1.6695 | 14.33 | 67,048 | -8.24 | -33.19% |
THCX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 16.5963 | 0.00 | 0.00% | 16.5963 | 16.5963 | 16.5963 | 0 |
30 4월(4) 2024 | 16.5963 | 0.00 | 0.00% | 16.5963 | 16.5963 | 16.5963 | 0 |
27 4월(4) 2024 | 16.5963 | 0.00 | 0.00% | 16.5963 | 16.5963 | 16.5963 | 0 |
26 4월(4) 2024 | 16.5963 | 0.00 | 0.00% | 16.5963 | 16.5963 | 16.5963 | 0 |
25 4월(4) 2024 | 16.5963 | 0.00 | 0.00% | 16.5963 | 16.5963 | 16.5963 | 0 |
24 4월(4) 2024 | 16.5963 | 0.00 | 0.00% | 16.5963 | 16.5963 | 16.5963 | 0 |
23 4월(4) 2024 | 16.5963 | 0.00 | 0.00% | 16.5963 | 16.5963 | 16.5963 | 0 |
20 4월(4) 2024 | 16.5963 | 0.00 | 0.00% | 16.5963 | 16.5963 | 16.5963 | 0 |
19 4월(4) 2024 | 16.5963 | 0.00 | 0.00% | 16.5963 | 16.5963 | 16.5963 | 0 |
18 4월(4) 2024 | 16.5963 | 0.00 | 0.00% | 16.5963 | 16.5963 | 16.5963 | 0 |
17 4월(4) 2024 | 16.5963 | 0.00 | 0.00% | 16.5963 | 16.5963 | 16.5963 | 0 |
16 4월(4) 2024 | 16.5963 | 0.00 | 0.00% | 16.5963 | 16.5963 | 16.5963 | 0 |
13 4월(4) 2024 | 16.5963 | 0.00 | 0.00% | 16.5963 | 16.5963 | 16.5963 | 0 |
12 4월(4) 2024 | 16.5963 | 0.00 | 0.00% | 16.5963 | 16.5963 | 16.5963 | 0 |
11 4월(4) 2024 | 16.5963 | 0.00 | 0.00% | 16.5963 | 16.5963 | 16.5963 | 0 |
10 4월(4) 2024 | 16.5963 | 0.00 | 0.00% | 16.5963 | 16.5963 | 16.5963 | 0 |
09 4월(4) 2024 | 16.5963 | 0.00 | 0.00% | 16.5963 | 16.5963 | 16.5963 | 0 |
06 4월(4) 2024 | 16.5963 | 0.00 | 0.00% | 16.5963 | 16.5963 | 16.5963 | 0 |
05 4월(4) 2024 | 16.5963 | 0.00 | 0.00% | 16.5963 | 16.5963 | 16.5963 | 0 |
04 4월(4) 2024 | 16.5963 | 0.00 | 0.00% | 16.5963 | 16.5963 | 16.5963 | 0 |
03 4월(4) 2024 | 16.5963 | 0.00 | 0.00% | 16.5963 | 16.5963 | 16.5963 | 0 |
02 4월(4) 2024 | 16.5963 | 0.00 | 0.00% | 16.5963 | 16.5963 | 16.5963 | 0 |