ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
T Rowe Price Growth Stock ETF

T Rowe Price Growth Stock ETF (TGRW)

37.5292
-1.17
(-3.03%)
마감 07 3월 6:00AM
37.5292
0.00
( 0.00% )
시간외 단일가: 9:15PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.0308-2.6732365145238.5639.5137.352197238.07903509SP
4-3.5608-8.6658554392841.0941.737.351208139.28303185SP
12-3.8108-9.2181906144241.3441.737.353584540.70096777SP
262.06925.8353073886135.4641.735.32282779139.66589495SP
523.589210.575132586933.9441.732.262969737.23961SP
15610.629239.513754646826.941.719.851643432.44961628SP
26012.409249.399681528725.1241.719.851301732.03552059SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174130380037.5292-1.17-3.0337.9338.437.3512377
174121740038.70060.641.6838.138.700637.842959
174113100038.0615-0.22-0.5937.8138.377237.5885323
174104460038.2856-1.01-2.5839.5139.5138.284705
174078540039.30020.651.6838.5639.300238.264496
174069900038.65-1.01-2.5539.9939.9938.659647
174061260039.660.140.3539.6840.0939.4827723
174052620039.52-0.48-1.2139.8339.8339.4212298
174043980040.0032-0.35-0.8740.5140.5139.913003
174018060040.355-0.92-2.2241.3341.3340.3557733
174009420041.27-0.22-0.5341.4441.4441.15997391
174000780041.48870.040.1141.4641.5241.45370
173992140041.4446-0.13-0.3141.741.741.36357
173957580041.57550.10.2341.5241.575541.422945
173948940041.480.571.3941.0641.4841.0613558
173940300040.91-0.02-0.0540.5340.9540.5316180
173931660040.9304-0.11-0.2640.8141.009940.811638
173923020041.03580.411.0040.9441.1340.942133
173897100040.6307-0.53-1.2941.0941.0940.6253737
173888460041.160.270.6641.0141.16414317
173879820040.890.050.1240.6140.89540.614903
173871180040.840.491.2240.4740.86540.476458
173862540040.3488-0.39-0.9739.8840.5339.8814104
173836620040.7425-0.06-0.1441.2141.3540.74252083
173827980040.8-0.04-0.1040.8140.869940.552357
173819340040.84-0.29-0.7141.0941.0940.68051
173810700041.131.052.6240.5141.164940.354846
173802060040.08-1.14-2.7639.8140.2839.8123427
173776140041.21880.020.0541.4541.4541.172358
173767500041.200.0041.241.241.20
173758860041.20.741.8340.9341.2640.932000
173750220040.46030.330.8240.3640.4940.1715294
173715660040.130.421.0640.3740.3740.123117
173707020039.71-0.36-0.9140.2440.2439.7110452
173698380040.07430.972.4939.7340.1439.65539875
173689740039.1018-0.24-0.6039.6239.6238.95024215
173681100039.3394-0.23-0.5939.0239.3438.9312668
173655180039.5713-0.56-1.3939.9139.9139.3823039
173637900040.130.050.1240.1640.340.046710448
173629260040.0813-0.77-1.8841.0941.0939.9711227
173620620040.850.481.1940.7941.1240.7918469
173594700040.37040.581.4640.0240.4340.0210351
173586060039.79-0.01-0.0140.1340.2639.558473
173568780039.7959-0.34-0.8640.3140.3139.79592552
173560140040.14-0.48-1.1740.0140.4339.9775725
173534220040.617-0.6-1.4641.0141.0140.3617740
173525580041.2205-0.02-0.0641.0941.246541.091415
173507784041.24410.20.5040.8341.2640.8310340
173499660041.040.651.6040.5941.0440.51283299
173473740040.39240.390.9839.7540.779939.7154459
173465100040-0.06-0.1640.4440.44409878
173456460040.0634-1.19-2.8941.3541.4240.06348468
173447820041.2558-0.06-0.1641.0841.3341.074110370
173439180041.320.340.8341.1341.3941.12200
173413260040.9798-0.33-0.7941.3241.3440.961626
173404620041.3079-0.21-0.5041.4341.4941.30793499
173395980041.51560.621.5141.1541.5841.152726
173387340040.9-0.1-0.2441.0941.3640.846034
173378700041-0.33-0.8041.1541.1940.973544

최근 히스토리

Delayed Upgrade Clock