T Rowe Price Growth Stock ETF【TGRW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
T Rowe Price Growth Stock ETF (TGRW)
T Rowe Price Growth Stock ETF (TGRW) 과거

T Rowe Price Growth Stock ETF (TGRW)

37.5292

-1.17

(-3.03%)

마감 07 3월 6:00AM

37.5148

-0.0144

(-0.04%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.4608	-6.1535383846	39.99	39.99	37.5148	21426	38.19397402	SP
4	-3.4808	-8.48768593026	41.01	41.7	37.5148	11659	39.41781341	SP
12	-3.9008	-9.41539946898	41.43	41.7	37.5148	35765	40.72057863	SP
26	1.6092	4.47995545657	35.92	41.7	35.08	27789	39.66837238	SP
52	3.7692	11.1646919431	33.76	41.7	32.26	29865	37.2328402	SP
156	10.6292	39.5137546468	26.9	41.7	19.85	16372	32.48283087	SP
260	12.4092	49.3996815287	25.12	41.7	19.85	13002	32.06412069	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741303800	37.5292	-1.17	-3.03	37.93	38.4	37.35	12377
1741217400	38.7006	0.64	1.68	38.1	38.7006	37.84	2959
1741131000	38.0615	-0.22	-0.59	37.81	38.3772	37.58	85323
1741044600	38.2856	-1.01	-2.58	39.51	39.51	38.28	4705
1740785400	39.3002	0.65	1.68	38.56	39.3002	38.26	4496
1740699000	38.65	-1.01	-2.55	39.99	39.99	38.65	9647
1740612600	39.66	0.14	0.35	39.68	40.09	39.48	27723
1740526200	39.52	-0.48	-1.21	39.83	39.83	39.42	12298
1740439800	40.0032	-0.35	-0.87	40.51	40.51	39.91	3003
1740180600	40.355	-0.92	-2.22	41.33	41.33	40.355	7733
1740094200	41.27	-0.22	-0.53	41.44	41.44	41.1599	7391
1740007800	41.4887	0.04	0.11	41.46	41.52	41.4	5370
1739921400	41.4446	-0.13	-0.31	41.7	41.7	41.3	6357
1739575800	41.5755	0.1	0.23	41.52	41.5755	41.42	2945
1739489400	41.48	0.57	1.39	41.06	41.48	41.06	13558
1739403000	40.91	-0.02	-0.05	40.53	40.95	40.53	16180
1739316600	40.9304	-0.11	-0.26	40.81	41.0099	40.81	1638
1739230200	41.0358	0.41	1.00	40.94	41.13	40.94	2133
1738971000	40.6307	-0.53	-1.29	41.09	41.09	40.625	3703
1738884600	41.16	0.27	0.66	41.01	41.16	41	4317
1738798200	40.89	0.05	0.12	40.61	40.895	40.61	4903
1738711800	40.84	0.49	1.22	40.47	40.865	40.47	6458
1738625400	40.3488	-0.39	-0.97	39.88	40.53	39.88	14104
1738366200	40.7425	-0.06	-0.14	41.21	41.35	40.7425	2283
1738279800	40.8	-0.04	-0.10	40.81	40.8699	40.55	2357
1738193400	40.84	-0.29	-0.71	41.09	41.09	40.6	8051
1738107000	41.13	1.05	2.62	40.51	41.1649	40.35	4846
1738020600	40.08	-1.14	-2.76	39.81	40.28	39.81	23427
1737761400	41.2188	0.02	0.05	41.45	41.45	41.1	72358
1737675000	41.2	0	0.00	41.2	41.2	41.2	0
1737588600	41.2	0.74	1.83	40.93	41.26	40.93	2000
1737502200	40.4603	0.33	0.82	40.17	40.49	40.17	15104
1737156600	40.13	0.42	1.06	40.37	40.37	40.12	3117
1737070200	39.71	-0.36	-0.91	40.24	40.24	39.71	10452
1736983800	40.0743	0.97	2.49	39.73	40.14	39.6553	9875
1736897400	39.1018	-0.24	-0.60	39.62	39.62	38.9502	4215
1736811000	39.3394	-0.23	-0.59	39.02	39.34	38.93	12668
1736551800	39.5713	-0.56	-1.39	39.55	39.81	39.38	20801
1736379000	40.13	0.05	0.12	40.16	40.3	40.0467	10448
1736292600	40.0813	-0.77	-1.88	41.09	41.09	39.97	11225
1736206200	40.85	0.48	1.19	40.79	41.12	40.79	18461
1735947000	40.3704	0.58	1.46	40.18	40.43	40.18	10324
1735860600	39.79	-0.01	-0.01	40.13	40.26	39.55	8272
1735687800	39.7959	-0.34	-0.86	40.31	40.31	39.7959	2552
1735601400	40.14	-0.48	-1.17	40.01	40.43	39.97	75724
1735342200	40.617	-0.6	-1.46	40.69	40.69	40.36	16733
1735255800	41.2205	-0.02	-0.06	41.09	41.2465	41.09	1415
1735077840	41.2441	0.2	0.50	40.83	41.26	40.83	10340
1734996600	41.04	0.65	1.60	40.59	41.04	40.5	1283299
1734737400	40.3924	0.39	0.98	39.715	40.7799	39.715	4353
1734651000	40	-0.06	-0.16	40.3601	40.3601	40	8986
1734564600	40.0634	-1.19	-2.89	41.35	41.42	40.0634	8465
1734478200	41.2558	-0.06	-0.16	41.08	41.33	41.0741	10365
1734391800	41.32	0.34	0.83	41.13	41.39	41.1	2197
1734132600	40.9798	-0.33	-0.79	41.34	41.34	40.96	1587
1734046200	41.3079	-0.21	-0.50	41.41	41.49	41.3079	3278
1733959800	41.5156	0.62	1.51	41.35	41.58	41.35	2666
1733873400	40.9	-0.1	-0.24	41.36	41.36	40.84	5995
1733787000	41	-0.33	-0.80	41.15	41.19	40.97	3540

T Rowe Price Growth Stoc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관