T Rowe Price Floating Ra... Historical Data - TFLR

기업명	Etf 심볼	시장	주식 타입
T Rowe Price Floating Rate ETF	TFLR	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.0212	0.04%	51.83	09:00:00

개장가	저가	고가	종가	전일 종가
51.80	51.7611	51.8511	51.83	51.8088

TFLR Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	51.79	51.8594	51.6062	51.76	15,042	0.04	0.08%
1개월	51.70	51.94	51.37	51.68	18,115	0.13	0.25%
3개월	51.75	52.20	51.37	51.74	14,226	0.08	0.15%
6개월	50.90	52.20	50.858	51.63	12,382	0.93	1.83%
1년	50.349	52.20	49.82	51.45	7,997	1.48	2.94%
3년	50.29	52.20	49.645	51.31	6,189	1.54	3.06%
5년	50.29	52.20	49.645	51.31	6,189	1.54	3.06%

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	51.83	0.02	0.04%	51.80	51.8511	51.7611	3,559
08 5월(5) 2024	51.8088	0.04	0.07%	51.77	51.83	51.70	11,070
07 5월(5) 2024	51.77	0.02	0.04%	51.70	51.8594	51.70	30,732
04 5월(5) 2024	51.75	-0.01	-0.02%	51.74	51.7883	51.74	5,137
03 5월(5) 2024	51.76	0.07	0.14%	51.71	51.799	51.65	19,494
02 5월(5) 2024	51.69	0.04	0.08%	51.79	51.79	51.6062	8,779
01 5월(5) 2024	51.65	-0.02	-0.04%	51.59	51.73	51.5652	23,807
30 4월(4) 2024	51.67	0.09	0.17%	51.58	51.809	51.532	25,431
27 4월(4) 2024	51.58	0.13	0.25%	51.5185	51.74	51.5156	21,637
26 4월(4) 2024	51.45	-0.10	-0.19%	51.38	51.50	51.38	38,077
25 4월(4) 2024	51.55	-0.31	-0.60%	51.57	51.57	51.37	58,896
24 4월(4) 2024	51.86	0.05	0.10%	51.79	51.9099	51.755	8,130
23 4월(4) 2024	51.81	0.08	0.15%	51.80	51.8499	51.78	5,161
20 4월(4) 2024	51.73	-0.02	-0.04%	51.74	51.77	51.66	11,533
19 4월(4) 2024	51.75	0.02	0.04%	51.75	51.90	51.745	5,045
18 4월(4) 2024	51.7273	-0.05	-0.09%	51.77	51.93	51.63	21,718
17 4월(4) 2024	51.775	0.00	0.00%	51.81	51.82	51.66	13,441
16 4월(4) 2024	51.7761	0.04	0.07%	51.91	51.91	51.77	6,661
13 4월(4) 2024	51.74	-0.10	-0.19%	51.78	51.94	51.74	14,879
12 4월(4) 2024	51.8379	0.07	0.13%	51.77	51.86	51.6901	27,429
11 4월(4) 2024	51.77	-0.01	-0.03%	51.70	51.7999	51.70	5,623
10 4월(4) 2024	51.7844	-0.06	-0.11%	51.82	51.82	51.77	5,422