iShares Treasury Floating Rate Bond【TFLO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Treasury Floating Rate Bond (TFLO)
iShares Treasury Floating Rate Bond (TFLO) 과거

iShares Treasury Floating Rate Bond (TFLO)

50.52

0.00

(0.00%)

마감 06 3월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.13	-0.256663376111	50.65	50.67	50.5	2056383	50.57553578	SP
4	-0.01	-0.0197902236295	50.53	50.67	50.5	1656661	50.58881102	SP
12	0	0	50.52	50.69	50.36	1938038	50.53956399	SP
26	0.06	0.118906064209	50.46	50.69	50.36	1829570	50.52707272	SP
52	0	0	50.52	50.71	50.36	2054351	50.55071993	SP
156	0.2	0.397456279809	50.32	50.76	50.28	1777094	50.5437	SP
260	0.25	0.497314501691	50.27	50.76	50.11	1102140	50.53369178	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741217400	50.52	0.01	0.01	50.52	50.52	50.51	1893235
1741131000	50.515	0.01	0.01	50.52	50.52	50.51	1700910
1741044600	50.51	-0.16	-0.32	50.51	50.51	50.5	2365742
1740785400	50.67	0.02	0.04	50.66	50.67	50.66	2065630
1740699000	50.65	0	0.00	50.65	50.66	50.64	2256396
1740612600	50.65	0	0.00	50.65	50.65	50.64	1036959
1740526200	50.65	0.01	0.02	50.64	50.65	50.64	1562559
1740439800	50.64	0	0.00	50.64	50.64	50.63	2274902
1740180600	50.64	0.02	0.04	50.63	50.64	50.62	1862385
1740094200	50.62	0.01	0.02	50.62	50.62	50.61	1206368
1740007800	50.61	0	0.00	50.61	50.61	50.6	1389987
1739921400	50.61	0.01	0.02	50.59	50.61	50.59	1233443
1739575800	50.6	0.03	0.06	50.6	50.6	50.59	1148854
1739489400	50.57	0	0.00	50.57	50.57	50.56	1669658
1739403000	50.57	0.02	0.04	50.57	50.57	50.56	1052024
1739316600	50.55	-0.01	-0.02	50.56	50.56	50.55	1678088
1739230200	50.56	0.01	0.02	50.55	50.56	50.54	1404785
1738971000	50.55	0.02	0.04	50.55	50.55	50.54	1624504
1738884600	50.53	0.02	0.04	50.53	50.53	50.52	2050132
1738798200	50.51	-0.01	-0.02	50.52	50.52	50.51	1750168
1738711800	50.52	0.01	0.02	50.51	50.52	50.51	1945605
1738625400	50.51	-0.17	-0.34	50.51	50.51	50.5	2084843
1738366200	50.68	0.03	0.06	50.68	50.69	50.67	3222269
1738279800	50.65	-0.01	-0.02	50.66	50.66	50.65	2372233
1738193400	50.66	0.02	0.04	50.64	50.66	50.64	1395422
1738107000	50.64	-0.01	-0.02	50.65	50.65	50.64	1206452
1738020600	50.65	0.02	0.04	50.64	50.65	50.64	1596076
1737761400	50.63	0.02	0.04	50.63	50.64	50.63	986327
1737675000	50.61	0	0.00	50.61	50.61	50.61	0
1737588600	50.61	0.01	0.02	50.6	50.61	50.6	1236821
1737502200	50.6	0.01	0.02	50.6	50.61	50.6	1606888
1737156600	50.59	0.01	0.02	50.6	50.6	50.59	2635401
1737070200	50.58	0.01	0.02	50.57	50.58	50.56	3204502
1736983800	50.57	0.02	0.04	50.56	50.57	50.56	2033601
1736897400	50.55	-0.01	-0.02	50.56	50.56	50.55	1592802
1736811000	50.56	0.03	0.06	50.55	50.56	50.55	2214805
1736551800	50.53	0.01	0.02	50.54	50.55	50.53	2013631
1736379000	50.52	0.01	0.02	50.52	50.53	50.51	2478790
1736292600	50.51	0.01	0.02	50.5	50.51	50.5	1370222
1736206200	50.5	0.01	0.02	50.49	50.5	50.49	3661982
1735947000	50.49	0.01	0.02	50.5	50.5	50.49	1531266
1735860600	50.48	0.01	0.02	50.47	50.48	50.45	4598297
1735687800	50.47	0.01	0.02	50.46	50.47	50.46	1373592
1735601400	50.46	0.02	0.04	50.46	50.46	50.45	1639122
1735342200	50.44	0.02	0.04	50.45	50.45	50.44	1267835
1735255800	50.42	-0.01	-0.02	50.43	50.43	50.42	1477494
1735077840	50.43	0.03	0.06	50.42	50.43	50.41	1675948
1734996600	50.4	-0.01	-0.02	50.41	50.42	50.4	3198472
1734737400	50.41	0.03	0.06	50.4	50.41	50.4	2259755
1734651000	50.38	0.01	0.02	50.37	50.39	50.37	2940428
1734564600	50.37	-0.2	-0.40	50.38	50.38	50.36	4593857
1734478200	50.57	0.02	0.04	50.56	50.57	50.55	1598501
1734391800	50.55	0	0.00	50.55	50.56	50.55	2083891
1734132600	50.55	0.02	0.04	50.55	50.55	50.54	811156
1734046200	50.53	0.02	0.04	50.52	50.53	50.51	1519043
1733959800	50.51	-0.01	-0.02	50.52	50.52	50.51	1270602
1733873400	50.52	0.01	0.02	50.52	50.52	50.51	1069333
1733787000	50.51	0.01	0.02	50.5	50.51	50.5	1548995
1733527800	50.5	0.02	0.04	50.49	50.5	50.49	880719

iShares Treasury Floatin...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관