iShares Treasury Floatin... Historical Data - TFLO

기업명	Etf 심볼	시장	주식 타입
iShares Treasury Floating Rate Bond	TFLO	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	-0.0072	-0.01%	50.6728	04:08:22

개장가	저가	고가	종가	전일 종가
50.68	50.67	50.69		50.68

TFLO Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	50.62	50.69	50.62	50.65	1,911,447	0.0528	0.10%
1개월	50.45	50.69	50.45	50.57	1,773,903	0.2228	0.44%
3개월	50.51	50.71	50.43	50.59	3,017,722	0.1628	0.32%
6개월	50.74	50.76	50.37	50.58	2,635,094	-0.0672	-0.13%
1년	50.45	50.76	50.37	50.59	2,571,930	0.2228	0.44%
3년	50.29	50.76	50.25	50.54	1,300,655	0.3828	0.76%
5년	50.35	50.76	50.11	50.53	808,510	0.3228	0.64%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	50.68	0.01	0.02%	50.67	50.68	50.66	1,366,870
27 4월(4) 2024	50.67	0.02	0.04%	50.66	50.67	50.66	1,518,015
26 4월(4) 2024	50.65	0.01	0.02%	50.655	50.66	50.65	3,451,076
25 4월(4) 2024	50.64	0.01	0.02%	50.64	50.64	50.63	1,464,716
24 4월(4) 2024	50.63	0.01	0.02%	50.62	50.63	50.62	1,756,560
23 4월(4) 2024	50.62	0.02	0.04%	50.61	50.62	50.61	1,539,528
20 4월(4) 2024	50.60	0.01	0.02%	50.61	50.61	50.60	1,767,851
19 4월(4) 2024	50.59	0.01	0.02%	50.60	50.60	50.59	2,066,723
18 4월(4) 2024	50.58	0.01	0.02%	50.57	50.58	50.57	1,319,035
17 4월(4) 2024	50.57	0.01	0.02%	50.56	50.57	50.56	2,071,280
16 4월(4) 2024	50.56	0.01	0.01%	50.55	50.56	50.55	2,307,145
13 4월(4) 2024	50.555	0.01	0.01%	50.55	50.56	50.54	1,607,392
12 4월(4) 2024	50.55	0.02	0.04%	50.54	50.55	50.54	2,189,109
11 4월(4) 2024	50.53	0.01	0.02%	50.52	50.53	50.52	2,048,375
10 4월(4) 2024	50.52	0.02	0.04%	50.51	50.52	50.50	1,172,195
09 4월(4) 2024	50.50	0.01	0.02%	50.50	50.51	50.50	1,140,326
06 4월(4) 2024	50.49	0.00	0.00%	50.50	50.50	50.49	1,434,556
05 4월(4) 2024	50.49	0.02	0.04%	50.48	50.49	50.48	2,063,060
04 4월(4) 2024	50.47	0.01	0.02%	50.47	50.47	50.46	1,494,919
03 4월(4) 2024	50.46	0.02	0.04%	50.45	50.46	50.45	1,699,334
02 4월(4) 2024	50.44	-0.25	-0.49%	50.44	50.45	50.43	2,903,545