iShares Treasury Floating Rate Bond【TFLO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Treasury Floating Rate Bond (TFLO)
iShares Treasury Floating Rate Bond (TFLO) 과거

iShares Treasury Floating Rate Bond (TFLO)

50.59

0.01

(0.02%)

마감 18 1월 6:00AM

50.5997

0.0097

(0.02%)

시간외 거래: 9:42AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0597	0.118124258013	50.54	50.6	50.53	2211868	50.56073143	SP
4	0.1997	0.39623015873	50.4	50.6	50.4	2211301	50.49164892	SP
12	0.0097	0.0191737497529	50.59	50.64	50.36	1998478	50.50232371	SP
26	0.0297	0.0587304726122	50.57	50.66	50.36	1821529	50.51137468	SP
52	0.0097	0.0191737497529	50.59	50.71	50.36	2184810	50.55543151	SP
156	0.3297	0.65585836483	50.27	50.76	50.27	1713947	50.5398612	SP
260	0.3097	0.615828196461	50.29	50.76	50.11	1059841	50.53086773	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156600	50.59	0.01	0.02	50.6	50.6	50.59	2635401
1737070200	50.58	0.01	0.02	50.57	50.58	50.56	3204502
1736983800	50.57	0.02	0.04	50.56	50.57	50.56	2033601
1736897400	50.55	-0.01	-0.02	50.56	50.56	50.55	1592802
1736811000	50.56	0.03	0.06	50.55	50.56	50.55	2214805
1736551800	50.53	0.01	0.02	50.54	50.55	50.53	2013631
1736379000	50.52	0.01	0.02	50.52	50.53	50.51	2478790
1736292600	50.51	0.01	0.02	50.5	50.51	50.5	1370222
1736206200	50.5	0.01	0.02	50.49	50.5	50.49	3661982
1735947000	50.49	0.01	0.02	50.5	50.5	50.49	1531266
1735860600	50.48	0.01	0.02	50.47	50.48	50.45	4598297
1735687800	50.47	0.01	0.02	50.46	50.47	50.46	1373592
1735601400	50.46	0.02	0.04	50.46	50.46	50.45	1639122
1735342200	50.44	0.02	0.04	50.45	50.45	50.44	1267835
1735255800	50.42	-0.01	-0.02	50.43	50.43	50.42	1477494
1735077840	50.43	0.03	0.06	50.42	50.43	50.41	1675948
1734996600	50.4	-0.01	-0.02	50.41	50.42	50.4	3198472
1734737400	50.41	0.03	0.06	50.4	50.41	50.4	2259755
1734651000	50.38	0.01	0.02	50.37	50.39	50.37	2940428
1734564600	50.37	-0.2	-0.40	50.38	50.38	50.36	4593857
1734478200	50.57	0.02	0.04	50.56	50.57	50.55	1598501
1734391800	50.55	0	0.00	50.55	50.56	50.55	2083891
1734132600	50.55	0.02	0.04	50.55	50.55	50.54	811156
1734046200	50.53	0.02	0.04	50.52	50.53	50.51	1519043
1733959800	50.51	-0.01	-0.02	50.52	50.52	50.51	1270602
1733873400	50.52	0.01	0.02	50.52	50.52	50.51	1069333
1733787000	50.51	0.01	0.02	50.5	50.51	50.5	1548995
1733527800	50.5	0.02	0.04	50.49	50.5	50.49	880719
1733441400	50.48	0.02	0.04	50.48	50.48	50.47	1061807
1733355000	50.46	-0.01	-0.02	50.47	50.47	50.46	1321034
1733268600	50.47	0.01	0.02	50.47	50.47	50.44	7493975
1733182200	50.46	-0.17	-0.34	50.45	50.47	50.44	2562626
1732917840	50.63	0	0.00	50.63	50.64	50.63	1002798
1732750200	50.63	0.02	0.04	50.615	50.63	50.61	1070449
1732663800	50.61	0.01	0.02	50.62	50.62	50.61	1459952
1732577400	50.6	0	0.00	50.61	50.61	50.6	1574850
1732318200	50.6	0.02	0.04	50.59	50.61	50.59	1877872
1732231800	50.58	0.01	0.02	50.58	50.58	50.57	1511458
1732145400	50.57	0	0.00	50.57	50.57	50.56	1976308
1732059000	50.57	0.02	0.04	50.56	50.57	50.55	2371334
1731972600	50.55	0.01	0.02	50.55	50.56	50.54	1260939
1731713400	50.54	0.02	0.04	50.54	50.55	50.54	3269034
1731627000	50.52	0	0.00	50.52	50.53	50.52	970787
1731540600	50.52	0.02	0.04	50.52	50.52	50.51	1321371
1731454200	50.5	0	0.00	50.5	50.51	50.5	1658265
1731367800	50.5	0.01	0.02	50.5	50.5	50.49	1307570
1731108600	50.49	0.01	0.02	50.49	50.5	50.48	1654830
1731022200	50.48	0.02	0.04	50.47	50.48	50.46	1215693
1730935800	50.46	0	0.00	50.46	50.47	50.46	4538131
1730849400	50.46	0.02	0.04	50.45	50.46	50.44	2109215
1730763000	50.44	0.01	0.02	50.45	50.45	50.44	2440882
1730500200	50.43	-0.18	-0.36	50.44	50.44	50.43	2018468
1730413800	50.61	0	0.00	50.61	50.62	50.61	2158555
1730327400	50.61	0.01	0.02	50.61	50.62	50.6	1873403
1730241000	50.6	0	0.00	50.6	50.6	50.59	1053742
1730154600	50.6	0.01	0.02	50.6	50.6	50.59	1059378
1729895400	50.59	0.01	0.02	50.59	50.59	50.58	811415
1729809000	50.58	0.01	0.02	50.57	50.58	50.56	1346849
1729722600	50.57	0.01	0.02	50.57	50.57	50.56	898063
1729636200	50.56	0.02	0.04	50.55	50.56	50.55	1043336
1729549800	50.54	0.01	0.02	50.54	50.55	50.54	1349116
1729290600	50.53	0.01	0.02	50.54	50.54	50.53	1045327

iShares Treasury Floatin...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관