iShares Treasury Floating Rate Bond【TFLO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Treasury Floating Rate Bond (TFLO)
iShares Treasury Floating Rate Bond (TFLO) 과거

iShares Treasury Floating Rate Bond (TFLO)

50.60

0.02

(0.04%)

마감 23 11월 6:00AM

50.59

-0.01

(-0.02%)

시간외 거래: 9:52AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.05	0.0989315393748	50.54	50.6	50.54	2077815	50.5595876	SP
4	0	0	50.59	50.62	50.43	1829039	50.52182174	SP
12	-0.04	-0.0790045427612	50.63	50.64	50.39	1765099	50.51135172	SP
26	-0.04	-0.0790045427612	50.63	50.71	50.39	1727096	50.53460848	SP
52	-0.1	-0.19727756954	50.69	50.75	50.37	2156812	50.55945895	SP
156	0.33	0.656585754079	50.26	50.76	50.25	1616235	50.54166561	SP
260	0.31	0.616547334924	50.28	50.76	50.11	1000918	50.53272094	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318200	50.6	0.02	0.04	50.59	50.61	50.59	1877872
1732231800	50.58	0.01	0.02	50.58	50.58	50.57	1511458
1732145400	50.57	0	0.00	50.57	50.57	50.56	1976308
1732059000	50.57	0.02	0.04	50.56	50.57	50.55	2371334
1731972600	50.55	0.01	0.02	50.55	50.56	50.54	1260939
1731713400	50.54	0.02	0.04	50.54	50.55	50.54	3269034
1731627000	50.52	0	0.00	50.52	50.53	50.52	970787
1731540600	50.52	0.02	0.04	50.52	50.52	50.51	1321371
1731454200	50.5	0	0.00	50.5	50.51	50.5	1658265
1731367800	50.5	0.01	0.02	50.5	50.5	50.49	1307570
1731108600	50.49	0.01	0.02	50.49	50.5	50.48	1654830
1731022200	50.48	0.02	0.04	50.47	50.48	50.46	1215693
1730935800	50.46	0	0.00	50.46	50.47	50.46	4538131
1730849400	50.46	0.02	0.04	50.45	50.46	50.44	2109215
1730763000	50.44	0.01	0.02	50.45	50.45	50.44	2440882
1730500200	50.43	-0.18	-0.36	50.44	50.44	50.43	2018468
1730413800	50.61	0	0.00	50.61	50.62	50.61	2158555
1730327400	50.61	0.01	0.02	50.61	50.62	50.6	1873403
1730241000	50.6	0	0.00	50.6	50.6	50.59	1053742
1730154600	50.6	0.01	0.02	50.6	50.6	50.59	1059378
1729895400	50.59	0.01	0.02	50.59	50.59	50.58	811415
1729809000	50.58	0.01	0.02	50.57	50.58	50.56	1346849
1729722600	50.57	0.01	0.02	50.57	50.57	50.56	898063
1729636200	50.56	0.02	0.04	50.55	50.56	50.55	1043336
1729549800	50.54	0.01	0.02	50.54	50.55	50.54	1349116
1729290600	50.53	0.01	0.02	50.54	50.54	50.53	1045327
1729204200	50.52	0	0.00	50.52	50.52	50.51	3337003
1729117800	50.52	0.01	0.02	50.51	50.52	50.51	1189686
1729031400	50.51	0.01	0.02	50.5	50.51	50.5	1362113
1728945000	50.5	0.01	0.02	50.49	50.5	50.49	1179942
1728685800	50.49	0.02	0.04	50.49	50.5	50.49	1457701
1728599400	50.47	0.01	0.02	50.47	50.47	50.46	1269611
1728513000	50.46	0	0.00	50.46	50.47	50.46	1524644
1728426600	50.46	0.01	0.02	50.46	50.46	50.45	1172066
1728340200	50.45	0.01	0.02	50.45	50.46	50.45	1703796
1728081000	50.44	0.02	0.04	50.45	50.45	50.44	1067168
1727994600	50.42	0	0.00	50.42	50.42	50.41	1276208
1727908200	50.42	0.01	0.02	50.42	50.42	50.41	1342612
1727821800	50.41	-0.19	-0.38	50.41	50.42	50.39	4307503
1727735400	50.6	0.01	0.02	50.6	50.61	50.6	4857661
1727476200	50.59	0.02	0.04	50.59	50.6	50.59	2162334
1727389800	50.57	-0.01	-0.02	50.57	50.58	50.57	1245218
1727303400	50.58	0.01	0.02	50.57	50.58	50.57	971556
1727217000	50.57	0.01	0.02	50.56	50.57	50.56	1872057
1727130600	50.56	0.01	0.02	50.55	50.56	50.55	1790214
1726871400	50.55	0.02	0.04	50.54	50.56	50.54	2695089
1726785000	50.53	0.01	0.01	50.53	50.53	50.52	1079241
1726698600	50.525	0	0.01	50.52	50.53	50.52	2492364
1726612200	50.52	0	0.00	50.51	50.52	50.51	1100021
1726525800	50.52	0.01	0.02	50.51	50.52	50.51	1255397
1726266600	50.51	0.02	0.04	50.5	50.51	50.5	1510496
1726180200	50.49	0.01	0.02	50.49	50.49	50.48	1122670
1726093800	50.48	0.01	0.02	50.48	50.48	50.47	949119
1726007400	50.47	0.01	0.02	50.47	50.47	50.46	1161260
1725921000	50.46	0	0.00	50.46	50.46	50.45	2241895
1725661800	50.46	0.02	0.05	50.46	50.46	50.45	1398357
1725575400	50.435	-0.01	-0.01	50.44	50.44	50.43	3799212
1725489000	50.44	0.01	0.02	50.43	50.44	50.43	2332617
1725402600	50.43	-0.2	-0.40	50.43	50.43	50.42	1921088
1725057000	50.63	0.02	0.04	50.63	50.64	50.63	1729431
1724970600	50.61	0	0.00	50.62	50.62	50.61	837774
1724884200	50.61	-0.01	-0.02	50.62	50.62	50.61	977367
1724797800	50.62	0.02	0.03	50.61	50.62	50.6	1241667
1724711400	50.605	0	0.01	50.6	50.61	50.6	1296899
1724452200	50.6	0.02	0.04	50.59	50.6	50.59	1424892

iShares Treasury Floatin...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관