TELL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.417 | 0.51 | 0.3915 | 0.4508656 | 25,645,046 | 0.0152 | 3.65% |
1개월 | 0.5903 | 0.6004 | 0.385 | 0.4809279 | 30,709,378 | -0.1581 | -26.78% |
3개월 | 0.52 | 1.02 | 0.385 | 0.6745057 | 39,107,106 | -0.0878 | -16.88% |
6개월 | 0.7005 | 1.05 | 0.3552 | 0.6470555 | 38,504,441 | -0.2683 | -38.30% |
1년 | 1.43 | 1.755 | 0.3552 | 0.7545064 | 24,221,442 | -0.9978 | -69.78% |
3년 | 2.26 | 6.535 | 0.3552 | 2.24 | 17,892,279 | -1.83 | -80.88% |
5년 | 9.49 | 9.66 | 0.3552 | 2.29 | 12,853,737 | -9.06 | -95.45% |
TELL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.4301 | -0.0599 | -12.22% | 0.4823 | 0.489 | 0.43 | 20,344,426 |
30 4월(4) 2024 | 0.49 | 0.0232 | 4.97% | 0.4714 | 0.51 | 0.4711 | 25,330,492 |
27 4월(4) 2024 | 0.4668 | 0.0334 | 7.71% | 0.435 | 0.4835 | 0.4292 | 18,799,436 |
26 4월(4) 2024 | 0.4334 | -0.0066 | -1.50% | 0.4307 | 0.445 | 0.4011 | 26,620,027 |
25 4월(4) 2024 | 0.44 | 0.0306 | 7.47% | 0.417 | 0.44 | 0.3915 | 37,130,851 |
24 4월(4) 2024 | 0.4094 | -0.0237 | -5.47% | 0.4326 | 0.446 | 0.395 | 42,774,472 |
23 4월(4) 2024 | 0.4331 | -0.0623 | -12.58% | 0.4867 | 0.488 | 0.421 | 24,479,257 |
20 4월(4) 2024 | 0.4954 | 0.1087 | 28.11% | 0.4105 | 0.4954 | 0.3909 | 33,745,749 |
19 4월(4) 2024 | 0.3867 | 0.0017 | 0.44% | 0.408 | 0.4239 | 0.3866 | 37,039,166 |
18 4월(4) 2024 | 0.385 | -0.0477 | -11.02% | 0.4329 | 0.4348 | 0.385 | 38,677,289 |
17 4월(4) 2024 | 0.4327 | -0.0256 | -5.59% | 0.465 | 0.4656 | 0.42 | 27,974,389 |
16 4월(4) 2024 | 0.4583 | -0.0421 | -8.41% | 0.5051 | 0.5151 | 0.45 | 35,108,050 |
13 4월(4) 2024 | 0.5004 | -0.0072 | -1.42% | 0.5145 | 0.5328 | 0.4925 | 24,756,463 |
12 4월(4) 2024 | 0.5076 | -0.0197 | -3.74% | 0.5387 | 0.5398 | 0.50 | 35,807,575 |
11 4월(4) 2024 | 0.5273 | -0.0547 | -9.40% | 0.5598 | 0.5728 | 0.5208 | 27,799,262 |
10 4월(4) 2024 | 0.582 | 0.0374 | 6.87% | 0.551 | 0.5895 | 0.5454 | 35,655,745 |
09 4월(4) 2024 | 0.5446 | -0.0172 | -3.06% | 0.5629 | 0.567 | 0.5302 | 32,150,097 |
06 4월(4) 2024 | 0.5618 | -0.0219 | -3.75% | 0.57 | 0.5895 | 0.545 | 24,923,998 |
05 4월(4) 2024 | 0.5837 | 0.0045 | 0.78% | 0.5842 | 0.58525 | 0.5401 | 34,048,308 |
04 4월(4) 2024 | 0.5792 | -0.0068 | -1.16% | 0.5903 | 0.6004 | 0.5566 | 31,022,505 |
03 4월(4) 2024 | 0.586 | -0.0288 | -4.68% | 0.6492 | 0.6499 | 0.56 | 39,735,208 |
02 4월(4) 2024 | 0.6148 | -0.0466 | -7.05% | 0.677 | 0.677 | 0.5822 | 39,037,517 |