Invesco Short Term Treas... Historical Data - TBLL

기업명	Etf 심볼	시장	주식 타입
Invesco Short Term Treasury ETF	TBLL	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.01	0.01%	105.41	05:15:00

개장가	저가	고가	종가	전일 종가
105.44	105.42	105.44	105.41	105.40

TBLL Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	105.77	105.77	105.32	105.41	109,659	-0.36	-0.34%
1개월	105.44	105.77	105.32	105.55	122,096	-0.03	-0.03%
3개월	105.43	105.77	105.26	105.54	157,692	-0.02	-0.02%
6개월	105.55	106.23	105.20	105.58	142,817	-0.14	-0.13%
1년	105.27	106.23	105.20	105.58	133,433	0.14	0.13%
3년	105.27	106.23	105.20	105.58	133,433	0.14	0.13%
5년	105.27	106.23	105.20	105.58	133,433	0.14	0.13%

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 5월(5) 2024	105.40	0.05	0.05%	105.42	105.42	105.40	240,882
23 5월(5) 2024	105.35	0.01	0.01%	105.34	105.37	105.34	62,110
22 5월(5) 2024	105.34	0.02	0.01%	105.34	105.35	105.34	80,774
21 5월(5) 2024	105.325	-0.44	-0.41%	105.34	105.34	105.32	108,516
18 5월(5) 2024	105.76	0.03	0.03%	105.77	105.77	105.74	56,013
17 5월(5) 2024	105.73	0.04	0.04%	105.72	105.7346	105.72	198,044
16 5월(5) 2024	105.69	0.01	0.01%	105.59	105.70	105.59	73,064
15 5월(5) 2024	105.68	0.02	0.02%	105.60	105.68	105.60	71,355
14 5월(5) 2024	105.66	0.02	0.02%	105.67	105.67	105.65	417,670
11 5월(5) 2024	105.64	0.01	0.01%	105.67	105.67	105.63	43,664
10 5월(5) 2024	105.63	0.04	0.04%	105.59	105.64	105.59	147,192
09 5월(5) 2024	105.59	0.03	0.03%	105.56	105.59	105.56	50,359
08 5월(5) 2024	105.56	0.01	0.01%	105.53	105.57	105.53	53,982
07 5월(5) 2024	105.55	-0.03	-0.03%	105.59	105.59	105.55	145,617
04 5월(5) 2024	105.58	0.07	0.07%	105.48	105.58	105.48	123,286
03 5월(5) 2024	105.51	0.05	0.05%	105.48	105.51	105.48	195,314
02 5월(5) 2024	105.46	0.02	0.02%	105.47	105.48	105.4573	128,243
01 5월(5) 2024	105.44	0.00	0.00%	105.42	105.46	105.42	93,458
30 4월(4) 2024	105.44	0.02	0.01%	105.43	105.45	105.43	56,099
27 4월(4) 2024	105.425	0.02	0.01%	105.44	105.44	105.41	96,271
26 4월(4) 2024	105.41	0.04	0.04%	105.39	105.42	105.39	79,046
25 4월(4) 2024	105.37	0.01	0.01%	105.38	105.38	105.36	89,999