Invesco Short Term Treasury ETF【TBLL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco Short Term Treasury ETF (TBLL)
Invesco Short Term Treasury ETF (TBLL) 과거

Invesco Short Term Treasury ETF (TBLL)

105.44

0.00

(0.00%)

마감 26 11월 6:00AM

105.45

0.01

(0.01%)

시간외 거래: 6:10AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.08	0.0759301442673	105.36	105.45	105.35	120849	105.3907508	SP
4	-0.07	-0.0663444223296	105.51	105.77	105.35	111056	105.56805425	SP
12	-0.16	-0.151515151515	105.6	105.99	105.35	133818	105.67357283	SP
26	0.00999999999999	0.00948496632836	105.43	105.99	105.35	144051	105.63423456	SP
52	-0.06	-0.0568720379147	105.5	106.23	105.2	143873	105.60507044	SP
156	0.17	0.161489503182	105.27	106.23	105.2	137667	105.60221386	SP
260	0.17	0.161489503182	105.27	106.23	105.2	137667	105.60221386	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732577400	105.44	0	0.00	105.46	105.46	105.4317	88281
1732318200	105.44	0.04	0.04	105.43	105.44	105.42	115377
1732231800	105.4	0.01	0.01	105.39	105.4	105.39	68965
1732145400	105.39	0.02	0.02	105.39	105.39	105.38	110049
1732059000	105.3722	0	0.00	105.37	105.3899	105.37	87375
1731972600	105.37	-0.4	-0.38	105.36	105.37	105.35	222478
1731713400	105.77	0.04	0.04	105.76	105.77	105.75	95605
1731627000	105.73	0.01	0.01	105.74	105.74	105.72	54563
1731540600	105.72	0.03	0.03	105.73	105.73	105.71	61873
1731454200	105.69	0.01	0.01	105.69	105.71	105.68	141480
1731367800	105.68	0	0.00	105.68	105.69	105.68	115943
1731108600	105.68	0.04	0.04	105.69	105.7	105.68	136114
1731022200	105.64	0	0.00	105.66	105.66	105.64	73209
1730935800	105.64	0.01	0.01	105.63	105.64	105.62	202280
1730849400	105.63	0.01	0.01	105.62	105.63	105.61	73152
1730763000	105.62	0.02	0.02	105.61	105.6287	105.61	111322
1730500200	105.5995	0.06	0.06	105.59	105.61	105.59	246697
1730413800	105.54	0.01	0.00	105.55	105.5599	105.54	78417
1730327400	105.535	0	0.00	105.54	105.54	105.53	43436
1730241000	105.53	0.03	0.03	105.53	105.53	105.51	76789
1730154600	105.5	0.05	0.05	105.51	105.52	105.5	106001
1729895400	105.45	-0.02	-0.02	105.51	105.51	105.45	77968
1729809000	105.47	0.02	0.02	105.46	105.47	105.46	80020
1729722600	105.45	0.02	0.02	105.46	105.46	105.43	119618
1729636200	105.43	0	0.00	105.43	105.44	105.43	105623
1729549800	105.43	-0.42	-0.40	105.44	105.44	105.42	152355
1729290600	105.85	0.05	0.05	105.84	105.86	105.84	62090
1729204200	105.8	0	0.00	105.82	105.82	105.8	103072
1729117800	105.8	0.01	0.01	105.81	105.81	105.8	90277
1729031400	105.79	0.02	0.02	105.8	105.8	105.78	88985
1728945000	105.77	0	0.00	105.79	105.79	105.77	57499
1728685800	105.77	0.05	0.04	105.78	105.79	105.77	398818
1728599400	105.725	0.02	0.01	105.71	105.73	105.71	62944
1728513000	105.71	0	0.00	105.72	105.72	105.7099	74999
1728426600	105.705	0.02	0.01	105.71	105.71	105.6901	83519
1728340200	105.69	-0.01	-0.01	105.69	105.69	105.68	79736
1728081000	105.7	0.01	0.01	105.7	105.71	105.685	214946
1727994600	105.69	0	0.00	105.68	105.7	105.68	187935
1727908200	105.685	0	0.00	105.67	105.69	105.67	78312
1727821800	105.68	0.02	0.02	105.67	105.68	105.66	271285
1727735400	105.66	0.01	0.01	105.65	105.66	105.64	108305
1727476200	105.65	0.04	0.04	105.64	105.66	105.64	84754
1727389800	105.61	0.01	0.01	105.6	105.62	105.59	175168
1727303400	105.6	0.01	0.01	105.6	105.6077	105.59	38608
1727217000	105.59	0.03	0.02	105.58	105.6	105.5701	185068
1727130600	105.565	-0.42	-0.39	105.54	105.57	105.54	137553
1726871400	105.98	0.04	0.04	105.97	105.99	105.97	57940
1726785000	105.94	0.02	0.02	105.93	105.95	105.93	159485
1726698600	105.92	0.03	0.03	105.89	105.93	105.88	195865
1726612200	105.89	0.02	0.02	105.87	105.89	105.87	142484
1726525800	105.87	0.03	0.03	105.87	105.87	105.86	200388
1726266600	105.84	0.05	0.05	105.83	105.85	105.83	179227
1726180200	105.79	0.03	0.03	105.76	105.79	105.76	338173
1726093800	105.76	-0.01	-0.01	105.75	105.77	105.75	184308
1726007400	105.77	0.02	0.02	105.76	105.77	105.75	155488
1725921000	105.75	0.02	0.02	105.73	105.75	105.72	137711
1725661800	105.73	0.06	0.06	105.72	105.74	105.71	340889
1725575400	105.67	0.03	0.03	105.68	105.68	105.64	166598
1725489000	105.64	0.02	0.02	105.63	105.66	105.6299	115559
1725402600	105.62	0.01	0.01	105.6	105.63	105.6	180565
1725057000	105.61	0.07	0.07	105.58	105.61	105.58	61338
1724970600	105.54	0.02	0.01	105.54	105.55	105.53	61554
1724884200	105.525	0.02	0.01	105.52	105.54	105.52	96195
1724797800	105.51	0.02	0.02	105.5	105.52	105.5	96229
1724711400	105.49	0.02	0.02	105.51	105.51	105.48	80545

Invesco Short Term Treas...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관