American Century Diversified Municipal Bond ETF【TAXF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
American Century Diversified Municipal Bond ETF (TAXF)
American Century Diversified Municipal Bond ETF (TAXF) 과거

American Century Diversified Municipal Bond ETF (TAXF)

49.93

-0.11

( -0.22% )

업데이트: 00:06:07

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.65	-1.2850929221	50.58	50.6599	49.93	28008	50.18846765	SP
4	-0.14	-0.279608548033	50.07	50.88	49.93	39585	50.38977952	SP
12	-0.51	-1.01110229976	50.44	50.88	49.61	43992	50.20449815	SP
26	-1.325	-2.58511364745	51.255	51.63	49.61	41705	50.548822	SP
52	-0.93	-1.82854895792	50.86	51.63	49.61	37557	50.5222849	SP
156	-2.43	-4.64094728801	52.36	52.395	47.1101	42122	49.85820037	SP
260	-1.44	-2.80319252482	51.37	55.98	46.39	30812	50.67622935	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741732200	50.04	-0.19	-0.38	50.27	50.3031	50.04	27222
1741645800	50.23	0.12	0.24	50.35	50.41	50.21	17027
1741390200	50.11	-0.07	-0.14	50.26	50.2817	50.1	36342
1741303800	50.18	-0.14	-0.28	50.33	50.33	50.18	11673
1741217400	50.32	-0.18	-0.36	50.58	50.6599	50.31	47780
1741131000	50.5	-0.12	-0.24	50.56	50.69	50.4385	59595
1741044600	50.62	-0.22	-0.43	50.63	50.695	50.5657	39810
1740785400	50.84	0.02	0.04	50.85	50.87	50.7601	41612
1740699000	50.82	-0.04	-0.08	50.67	50.82	50.65	38190
1740612600	50.86	0.23	0.45	50.76	50.88	50.7066	41935
1740526200	50.63	0.16	0.33	50.73	50.8	50.63	18927
1740439800	50.465	-0.07	-0.13	50.4	50.5699	50.4	39620
1740180600	50.53	0.26	0.52	50.38	50.57	50.3301	23537
1740094200	50.27	0.04	0.08	50.3	50.45	50.0901	60832
1740007800	50.23	0.06	0.13	50.17	50.36	50.1261	47256
1739921400	50.1652	-0.19	-0.39	50.32	50.32	50.1453	33677
1739575800	50.36	0.09	0.18	50.36	50.46	50.2906	59561
1739489400	50.27	0.25	0.50	50.11	50.3	50.08	42733
1739403000	50.02	-0.2	-0.41	50.07	50.07	49.9401	64796
1739316600	50.2248	-0.08	-0.15	50.19	50.34	50.1522	13555
1739230200	50.3	0.04	0.08	50.4	50.4	50.2171	31699
1738971000	50.26	-0.08	-0.16	50.31	50.31	50.21	30890
1738884600	50.34	-0.03	-0.06	50.29	50.381492	50.2266	18796
1738798200	50.37	0.25	0.51	50.24	50.3999	50.2201	20910
1738711800	50.1152	-0.01	-0.03	50.01	50.19	50.01	22961
1738625400	50.13	-0.06	-0.12	50.27	50.27	50	69896
1738366200	50.19	0.01	0.02	50.28	50.34	50.02	59637
1738279800	50.18	-0.02	-0.04	50.23	50.3	50.1689	19090
1738193400	50.2	-0.08	-0.16	50.29	50.29	50.14	45146
1738107000	50.28	-0.04	-0.08	50.19	50.2899	50.1584	25985
1738020600	50.32	0.23	0.46	50.29	50.39	50.1606	31439
1737761400	50.092	-0.16	-0.31	50.39	50.39	50.05	36993
1737675000	50.25	0	0.00	50.25	50.25	50.25	0
1737588600	50.25	0.07	0.14	50.15	50.2943	50.09	45015
1737502200	50.18	0.07	0.14	50.29	50.29	49.97	98980
1737156600	50.11	0.09	0.19	50.08	50.1967	49.9	39938
1737070200	50.016	0.17	0.33	49.78	50.129	49.63	60983
1736983800	49.85	0.08	0.16	50.25	50.25	49.85	168936
1736897400	49.77	-0.09	-0.18	49.87	49.87	49.61	44306
1736811000	49.86	-0.06	-0.12	49.92	49.92	49.6625	28610
1736551800	49.919	-0.17	-0.34	49.77	49.9699	49.77	62029
1736379000	50.09	-0.12	-0.24	50.08	50.31	50.01	38740
1736292600	50.21	-0.01	-0.02	50.31	50.31	50.12	29564
1736206200	50.22	-0.03	-0.05	50.29	50.35	50.15	142754
1735947000	50.245	-0.08	-0.15	50.23	50.3444	50.16	15858
1735860600	50.32	0.18	0.36	50.29	50.339	50.15	29789
1735687800	50.14	-0.13	-0.26	50.25	50.3009	50.0901	29729
1735601400	50.27	0.23	0.45	50.15	50.27	50.08	131090
1735342200	50.045	-0.08	-0.16	50.15	50.17	50.01	38593
1735255800	50.1262	0.07	0.13	50.05	50.195	49.9677	24673
1735077840	50.06	0.05	0.10	50.02	50.08	49.91	20062
1734996600	50.01	-0.13	-0.26	50.11	50.1358	49.91	41517
1734737400	50.14	0.16	0.32	50	50.16	49.91	44843
1734651000	49.98	-0.21	-0.42	49.97	50.0395	49.8459	36100
1734564600	50.19	-0.36	-0.71	50.44	50.52	50.19	30702
1734478200	50.55	-0.25	-0.49	50.56	50.66	50.4502	163544
1734391800	50.8	0.04	0.08	50.77	50.805	50.7301	26915
1734132600	50.76	-0.16	-0.31	50.8	50.8133	50.6479	39206
1734046200	50.92	-0.09	-0.18	51.08	51.08	50.7556	135833

American Century Diversi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관