American Century Diversified Municipal Bond ETF【TAXF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
American Century Diversified Municipal Bond ETF (TAXF)
American Century Diversified Municipal Bond ETF (TAXF) 과거

American Century Diversified Municipal Bond ETF (TAXF)

50.092

0.052

(0.10%)

마감 27 1월 6:00AM

50.09

-0.002

(0.00%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.012	0.0239616613419	50.08	50.2943	49.9	61207	50.18193546	SP
4	-0.058	-0.115653040877	50.15	50.35	49.61	62676	50.08548012	SP
12	-0.398	-0.788274905922	50.49	51.33	49.61	50580	50.43205529	SP
26	-0.628	-1.238170347	50.72	51.63	49.61	39891	50.69068935	SP
52	-0.498	-0.984384265665	50.59	51.63	49.61	37301	50.56006111	SP
156	-4.368	-8.0205655527	54.46	54.46	47.1101	41532	49.9341547	SP
260	-3.698	-6.8748838074	53.79	55.98	46.39	30133	50.71980441	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737761400	50.092	-0.16	-0.31	50.39	50.39	50.05	36993
1737675000	50.25	0	0.00	50.25	50.25	50.25	0
1737588600	50.25	0.07	0.14	50.15	50.2943	50.09	45015
1737502200	50.18	0.07	0.14	50.1407	50.2626	49.97	98667
1737156600	50.11	0.09	0.19	50.08	50.1967	49.9	39938
1737070200	50.016	0.17	0.33	49.78	50.129	49.63	60983
1736983800	49.85	0.08	0.16	50.25	50.25	49.85	168936
1736897400	49.77	-0.09	-0.18	49.87	49.87	49.61	44306
1736811000	49.86	-0.06	-0.12	49.92	49.92	49.6625	28610
1736551800	49.919	-0.17	-0.34	49.8727	49.9699	49.8024	60577
1736379000	50.09	-0.12	-0.24	50.08	50.31	50.01	38413
1736292600	50.21	-0.01	-0.02	50.31	50.31	50.12	29563
1736206200	50.22	-0.03	-0.05	50.29	50.35	50.15	142754
1735947000	50.245	-0.08	-0.15	50.23	50.3444	50.16	15858
1735860600	50.32	0.18	0.36	50.29	50.339	50.15	29789
1735687800	50.14	-0.13	-0.26	50.25	50.3009	50.0901	29729
1735601400	50.27	0.23	0.45	50.15	50.27	50.08	131087
1735342200	50.045	-0.08	-0.16	50.15	50.17	50.01	38593
1735255800	50.1262	0.07	0.13	50.05	50.195	49.9677	24673
1735077840	50.06	0.05	0.10	50.02	50.08	49.91	20062
1734996600	50.01	-0.13	-0.26	50.11	50.1358	49.91	41504
1734737400	50.14	0.16	0.32	50.0601	50.16	49.91	44442
1734651000	49.98	-0.21	-0.42	50.0395	50.0395	49.8459	33510
1734564600	50.19	-0.36	-0.71	50.44	50.52	50.19	30702
1734478200	50.55	-0.25	-0.49	50.56	50.66	50.4502	163473
1734391800	50.8	0.04	0.08	50.77	50.805	50.7301	26915
1734132600	50.76	-0.16	-0.31	50.8133	50.8133	50.6479	38957
1734046200	50.92	-0.09	-0.18	50.99	50.99	50.7556	135622
1733959800	51.013	-0.09	-0.17	51.24	51.24	50.97	73106
1733873400	51.0993	-0.06	-0.12	51.15	51.15	51.0801	21362
1733787000	51.16	-0.04	-0.08	51.21	51.2133	51.13	39765
1733527800	51.2	0.07	0.14	51.33	51.33	51.19	24209
1733441400	51.13	-0.01	-0.02	51.18	51.27	51.1201	16714
1733355000	51.14	0.04	0.08	51.2	51.32	51.1119	39932
1733268600	51.1	0.15	0.29	51.0999	51.2105	51.0237	60213
1733182200	50.95	-0.08	-0.16	50.7	51.1394	50.7	57899
1732917840	51.0305	0.14	0.28	51.08	51.08	51.01	21456
1732750200	50.89	0.17	0.34	50.86	51.0399	50.83	113880
1732663800	50.72	-0.17	-0.33	50.8	50.8999	50.72	34565
1732577400	50.89	0.2	0.39	50.93	50.9492	50.8575	22619
1732318200	50.69	0.01	0.02	50.76	50.76	50.58	59455
1732231800	50.68	0	0.00	50.82	50.82	50.62	34836
1732145400	50.68	-0.13	-0.26	50.81	50.8199	50.65	25123
1732059000	50.81	0.06	0.12	50.78	50.8398	50.72	21910
1731972600	50.75	0.16	0.32	50.66	50.76	50.645	17805
1731713400	50.59	0.07	0.14	50.57	50.7815	50.38	79869
1731627000	50.52	0.04	0.08	50.56	50.72	50.49	28518
1731540600	50.48	0.05	0.10	50.62	50.6686	50.47	37037
1731454200	50.43	-0.1	-0.20	50.53	50.64	50.36	33184
1731367800	50.53	-0.06	-0.12	50.45	50.6215	50.44	23889
1731108600	50.59	0.42	0.84	50.39	50.6	50.39	25120
1731022200	50.17	0.23	0.46	50.17	50.2635	50.008	48851
1730935800	49.94	-0.64	-1.27	50.02	50.1	49.89	116556
1730849400	50.58	0.01	0.02	50.65	50.715	50.48	51873
1730763000	50.57	0.17	0.34	50.62	50.68	50.4815	24939
1730500200	50.4	-0.18	-0.36	50.49	50.5389	50.33	13936
1730413800	50.58	0.01	0.02	50.58	50.6699	50.45	32995
1730327400	50.57	0.04	0.08	50.5	50.64	50.5	18628
1730241000	50.53	-0.14	-0.28	50.55	50.63	50.3407	35961
1730154600	50.67	0.2	0.40	50.66	50.69	50.53	46933

American Century Diversi...

Invesco Technology S&P U...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관