American Century Diversi... Historical Data - TAXF

기업명	Etf 심볼	시장	주식 타입
American Century Diversified Municipal Bond ETF	TAXF	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.0294	0.06%	50.0194	04:04:55

개장가	저가	고가	종가	전일 종가
50.10	49.97	50.10		49.99

TAXF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	50.01	50.1336	49.87	50.03	59,147	0.0094	0.02%
1개월	50.64	50.64	49.76	50.06	44,073	-0.6206	-1.23%
3개월	50.84	50.915	49.76	50.44	41,817	-0.8206	-1.61%
6개월	47.37	51.1399	47.17	50.11	44,081	2.65	5.59%
1년	50.01	51.1399	47.17	49.70	36,975	0.0094	0.02%
3년	55.18	55.98	47.1101	50.47	37,372	-5.16	-9.35%
5년	51.32	55.98	46.39	50.79	25,574	-1.30	-2.53%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	49.99	0.02	0.04%	50.07	50.07	49.89	19,267
26 4월(4) 2024	49.97	-0.05	-0.10%	49.95	49.97	49.87	34,380
25 4월(4) 2024	50.02	-0.03	-0.06%	50.08	50.08	49.98	17,523
24 4월(4) 2024	50.0496	0.02	0.04%	50.00	50.1336	49.9901	190,271
23 4월(4) 2024	50.03	0.00	0.01%	50.01	50.08	49.99	34,296
20 4월(4) 2024	50.0256	0.05	0.09%	50.11	50.11	49.97	16,960
19 4월(4) 2024	49.98	-0.02	-0.04%	50.04	50.04	49.8901	20,236
18 4월(4) 2024	50.00	0.10	0.20%	49.96	50.0599	49.875	40,924
17 4월(4) 2024	49.90	-0.12	-0.24%	49.97	49.9807	49.841	34,419
16 4월(4) 2024	50.02	0.03	0.06%	49.90	50.02	49.8762	17,637
13 4월(4) 2024	49.99	0.14	0.28%	49.95	50.13	49.95	19,296
12 4월(4) 2024	49.85	0.08	0.16%	49.89	49.9199	49.76	23,070
11 4월(4) 2024	49.77	-0.33	-0.66%	49.88	49.9589	49.77	53,619
10 4월(4) 2024	50.10	0.03	0.06%	50.20	50.2296	50.10	17,385
09 4월(4) 2024	50.07	0.02	0.04%	50.17	50.17	50.02	22,315
06 4월(4) 2024	50.05	-0.14	-0.28%	50.08	50.18	50.04	19,018
05 4월(4) 2024	50.19	0.11	0.22%	50.19	50.25	50.10	15,467
04 4월(4) 2024	50.08	-0.08	-0.16%	50.04	50.15	49.9701	40,427
03 4월(4) 2024	50.16	-0.11	-0.22%	50.27	50.33	50.16	147,934
02 4월(4) 2024	50.27	-0.28	-0.55%	50.64	50.64	50.27	97,008