Putnam Biorevolution ETF【SYNB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Putnam Biorevolution ETF (SYNB)
Putnam Biorevolution ETF (SYNB) 과거

Putnam Biorevolution ETF (SYNB)

28.6989

0.5004

(1.77%)

마감 15 3월 5:00AM

28.6989

0.00

(0.00%)

시간외 거래: 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.472	-1.61805086576	29.1709	29.1709	28.1	45	28.33069911	SP
4	-1.1321	-3.79504542255	29.831	30.0402	28.1	29	28.97516775	SP
12	-1.2111	-4.04914744233	29.91	30.8869	28.1	184	29.93635147	SP
26	-4.0297	-12.312472883	32.7286	33.2277	28.1	156	30.65649839	SP
52	-2.0411	-6.63988288874	30.74	33.2277	28.1	162	30.81685711	SP
156	3.9011	15.731637484	24.7978	33.2277	24.4528	476	27.89220256	SP
260	3.9011	15.731637484	24.7978	33.2277	24.4528	476	27.89220256	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991400	28.6989	0.5	1.77	28.61	28.6989	28.61	30
1741905000	28.1985	-0.25	-0.87	28.1	28.1985	28.1	129
1741818600	28.4454	0.04	0.13	28.4454	28.4454	28.4454	16
1741732200	28.4093	-0.13	-0.45	28.4093	28.4093	28.4093	9
1741645800	28.538	-0.63	-2.17	28.95	28.95	28.538	70
1741390200	29.1709	0.11	0.38	29.1709	29.1709	29.1709	0
1741303800	29.0598	-0.27	-0.91	29.18	29.18	29.0598	102
1741217400	29.3255	0.49	1.71	29.3255	29.3255	29.3255	2
1741131000	28.8321	-0.05	-0.17	28.8321	28.8321	28.8321	1
1741044600	28.881	-0.52	-1.77	28.881	28.881	28.881	2
1740785400	29.4	0.22	0.75	29.226	29.4	29.226	102
1740699000	29.18	-0.5	-1.68	29.49	29.49	29.18	13
1740612600	29.6778	-0.04	-0.15	29.77	29.77	29.6778	26
1740526200	29.7217	0.01	0.04	29.7217	29.7217	29.7217	0
1740439800	29.7087	0.01	0.05	29.73	29.73	29.7087	6
1740180600	29.6952	-0.35	-1.15	29.6952	29.6952	29.6952	10
1740094200	30.0402	0.14	0.46	29.95	30.0402	29.95	1
1740007800	29.9032	-0.12	-0.39	29.77	29.9032	29.77	6
1739921400	30.0198	0.19	0.63	30.0198	30.0198	30.0198	8
1739575800	29.831	-0.14	-0.47	29.831	29.831	29.831	52
1739489400	29.9722	0.22	0.76	29.93	29.9722	29.93	11
1739403000	29.7474	-0.04	-0.14	29.7474	29.7474	29.7474	1
1739316600	29.7885	-0.12	-0.42	29.98	29.98	29.7885	11
1739230200	29.9134	-0.23	-0.76	30	30	29.9134	63
1738971000	30.142	-0.44	-1.44	30.3	30.3	30.142	221
1738884600	30.5821	-0.01	-0.05	30.5821	30.5821	30.5821	100
1738798200	30.597	0.19	0.64	30.58	30.597	30.58	1
1738711800	30.4027	0.04	0.14	30.25	30.4027	30.25	117
1738625400	30.3614	-0.4	-1.31	30.5	30.5	30.3614	1
1738366200	30.7638	-0.06	-0.19	30.7638	30.7638	30.7638	21
1738279800	30.8234	0.47	1.54	30.8234	30.8234	30.8234	6
1738193400	30.355	-0.5	-1.62	30.355	30.355	30.355	34
1738107000	30.8551	0.21	0.70	30.82	30.8551	30.82	26
1738020600	30.6409	-0.25	-0.80	30.82	30.82	30.6409	255
1737761400	30.8869	0.13	0.41	30.8869	30.8869	30.8869	2
1737675000	30.7599	0	0.00	30.7599	30.7599	30.7599	0
1737588600	30.7599	0.13	0.41	30.75	30.77	30.75	301
1737502200	30.6341	0.52	1.74	30.54	30.6341	30.54	430
1737156600	30.1116	-0	-0.00	30.31	30.31	30.11	428
1737070200	30.113	0.16	0.55	29.9	30.113	29.9	350
1736983800	29.9492	0.3	1.02	29.74	29.9492	29.74	116
1736897400	29.648	-0.45	-1.49	30.29	30.29	29.59	103
1736811000	30.0973	0.35	1.19	29.76	30.0973	29.76	406
1736551800	29.7431	-0.25	-0.82	29.92	29.92	29.66	2007
1736379000	29.9895	-0.09	-0.30	29.9	29.99	29.9	2110
1736292600	30.079	-0.12	-0.40	30.35	30.35	30.079	103
1736206200	30.2006	0.24	0.80	30.3	30.36	30.2006	286
1735947000	29.9608	0.32	1.10	29.9608	29.9608	29.9608	5
1735860600	29.6362	0.06	0.22	29.8	29.8	29.6362	44
1735687800	29.5716	-0.03	-0.11	29.9	29.9	29.5604	1054
1735601400	29.6027	-0.25	-0.84	29.6027	29.6027	29.6027	19
1735342200	29.8533	-0.22	-0.74	29.85	29.8533	29.85	2
1735255800	30.0768	0.03	0.10	30.0768	30.0768	30.0768	12
1735077840	30.0479	0.1	0.35	29.94	30.0479	29.94	412
1734996600	29.9434	0.26	0.89	29.65	29.9434	29.65	133
1734737400	29.6792	0.35	1.20	29.91	29.91	29.6792	205
1734651000	29.327	-0.17	-0.59	29.37	29.37	29.327	19
1734564600	29.5018	-0.9	-2.97	30.31	30.31	29.5018	12
1734478200	30.4037	-0.02	-0.07	30.4037	30.4037	30.4037	2
1734391800	30.4242	0.03	0.09	30.61	30.61	30.4242	267

Putnam Biorevolution ETF

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Intesa Sanpaolo

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

BNP Paribas Issuance

Tidal ETF Trust

DJ Global exUS Total Sto...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관