Synthetic Biologics Inc【SYN】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
AMEX
Synthetic Biologics Inc (SYN)
Synthetic Biologics Inc (SYN) 과거

Synthetic Biologics Inc (SYN)

1.02

0.00

(0.00%)

마감 20 11월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732059000	1.02	0	0.00	1.02	1.02	1.02	0
1731972600	1.02	0	0.00	1.02	1.02	1.02	0
1731713400	1.02	0	0.00	1.02	1.02	1.02	0
1731627000	1.02	0	0.00	1.02	1.02	1.02	0
1731540600	1.02	0	0.00	1.02	1.02	1.02	0
1731454200	1.02	0	0.00	1.02	1.02	1.02	0
1731367800	1.02	0	0.00	1.02	1.02	1.02	0
1731108600	1.02	0	0.00	1.02	1.02	1.02	0
1731022200	1.02	0	0.00	1.02	1.02	1.02	0
1730935800	1.02	0	0.00	1.02	1.02	1.02	0
1730849400	1.02	0	0.00	1.02	1.02	1.02	0
1730763000	1.02	0	0.00	1.02	1.02	1.02	0
1730500200	1.02	0	0.00	1.02	1.02	1.02	0
1730413800	1.02	0	0.00	1.02	1.02	1.02	0
1730327400	1.02	0	0.00	1.02	1.02	1.02	0
1730241000	1.02	0	0.00	1.02	1.02	1.02	0
1730154600	1.02	0	0.00	1.02	1.02	1.02	0
1729895400	1.02	0	0.00	1.02	1.02	1.02	0
1729809000	1.02	0	0.00	1.02	1.02	1.02	0
1729722600	1.02	0	0.00	1.02	1.02	1.02	0
1729636200	1.02	0	0.00	1.02	1.02	1.02	0
1729549800	1.02	0	0.00	1.02	1.02	1.02	0
1729290600	1.02	0	0.00	1.02	1.02	1.02	0
1729204200	1.02	0	0.00	1.02	1.02	1.02	0
1729117800	1.02	0	0.00	1.02	1.02	1.02	0
1729031400	1.02	0	0.00	1.02	1.02	1.02	0
1728945000	1.02	0	0.00	1.02	1.02	1.02	0
1728685800	1.02	0	0.00	1.02	1.02	1.02	0
1728599400	1.02	0	0.00	1.02	1.02	1.02	0
1728513000	1.02	0	0.00	1.02	1.02	1.02	0
1728426600	1.02	0	0.00	1.02	1.02	1.02	0
1728340200	1.02	0	0.00	1.02	1.02	1.02	0
1728081000	1.02	0	0.00	1.02	1.02	1.02	0
1727994600	1.02	0	0.00	1.02	1.02	1.02	0
1727908200	1.02	0	0.00	1.02	1.02	1.02	0
1727821800	1.02	0	0.00	1.02	1.02	1.02	0
1727735400	1.02	0	0.00	1.02	1.02	1.02	0
1727476200	1.02	0	0.00	1.02	1.02	1.02	0
1727389800	1.02	0	0.00	1.02	1.02	1.02	0
1727303400	1.02	0	0.00	1.02	1.02	1.02	0
1727217000	1.02	0	0.00	1.02	1.02	1.02	0
1727130600	1.02	0	0.00	1.02	1.02	1.02	0
1726871400	1.02	0	0.00	1.02	1.02	1.02	0
1726785000	1.02	0	0.00	1.02	1.02	1.02	0
1726698600	1.02	0	0.00	1.02	1.02	1.02	0
1726612200	1.02	0	0.00	1.02	1.02	1.02	0
1726525800	1.02	0	0.00	1.02	1.02	1.02	0
1726266600	1.02	0	0.00	1.02	1.02	1.02	0
1726180200	1.02	0	0.00	1.02	1.02	1.02	0
1726093800	1.02	0	0.00	1.02	1.02	1.02	0
1726007400	1.02	0	0.00	1.02	1.02	1.02	0
1725921000	1.02	0	0.00	1.02	1.02	1.02	0
1725661800	1.02	0	0.00	1.02	1.02	1.02	0
1725575400	1.02	0	0.00	1.02	1.02	1.02	0
1725489000	1.02	0	0.00	1.02	1.02	1.02	0
1725402600	1.02	0	0.00	1.02	1.02	1.02	0
1725057000	1.02	0	0.00	1.02	1.02	1.02	0
1724970600	1.02	0	0.00	1.02	1.02	1.02	0
1724884200	1.02	0	0.00	1.02	1.02	1.02	0
1724797800	1.02	0	0.00	1.02	1.02	1.02	0
1724711400	1.02	0	0.00	1.02	1.02	1.02	0
1724452200	1.02	0	0.00	1.02	1.02	1.02	0
1724365800	1.02	0	0.00	1.02	1.02	1.02	0
1724279400	1.02	0	0.00	1.02	1.02	1.02	0
1724193000	1.02	0	0.00	1.02	1.02	1.02	0

Synthetic Biologics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관