Hot Features
프리미엄
Janus Henderson International Sustainable Equity ETF (SXUS)
AMEX
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.49 | 19.49 | 19.49 | 0 | 0 | SP |
| 4 | 0 | 0 | 19.49 | 19.49 | 19.49 | 0 | 0 | SP |
| 12 | -0.341 | -1.71953002874 | 19.831 | 21.29 | 17.78 | 137 | 19.50797147 | SP |
| 26 | 1.0633 | 5.77043095074 | 18.4267 | 21.29 | 17.5883 | 359 | 18.77248235 | SP |
| 52 | 2.23 | 12.9200463499 | 17.26 | 21.29 | 16.59 | 642 | 17.91362738 | SP |
| 156 | -2.1637 | -9.99228769217 | 21.6537 | 22.62 | 13.8099 | 1989 | 17.3431351 | SP |
| 260 | -5.79 | -22.9034810127 | 25.28 | 25.28 | 13.8099 | 1920 | 17.67841272 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734737400 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1734651000 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1734564600 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1734478200 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1734391800 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1734132600 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1734046200 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1733959800 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1733873400 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1733787000 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1733527800 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1733441400 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1733355000 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1733268600 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1733182200 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1732917840 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1732750200 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1732663800 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1732577400 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1732318200 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1732231800 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1732145400 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1732059000 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1731972600 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1731713400 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1731627000 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1731540600 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1731454200 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1731367800 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1731108600 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1731022200 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1730935800 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1730849400 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1730763000 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1730500200 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1730413800 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1730327400 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1730241000 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1730154600 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1729895400 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1729809000 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1729722600 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1729636200 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1729549800 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1729290600 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1729204200 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1729117800 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1729031400 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1728945000 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1728685800 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1728599400 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1728513000 | 19.49 | 0.06 | 0.31 | 19.49 | 19.49 | 19.49 | 54 |
| 1728426600 | 19.43 | 0 | 0.00 | 19.49 | 19.49 | 19.43 | 9 |
| 1728340200 | 19.43 | -0.08 | -0.41 | 19.28 | 20.425 | 18.655 | 5996 |
| 1728081000 | 19.51 | 0.16 | 0.83 | 21.29 | 21.29 | 19.51 | 8 |
| 1727994600 | 19.35 | -0.41 | -2.05 | 17.78 | 19.35 | 17.78 | 673 |
| 1727908200 | 19.7555 | -0.02 | -0.09 | 19.7555 | 19.7555 | 19.7555 | 26 |
| 1727821800 | 19.774 | -0.09 | -0.43 | 19.69 | 19.774 | 19.69 | 207 |
| 1727735400 | 19.8601 | -0.24 | -1.20 | 19.64 | 19.8601 | 19.62 | 579 |
| 1727476200 | 20.1009 | -0.28 | -1.40 | 19.831 | 20.1009 | 19.83 | 523 |
| 1727389800 | 20.3858 | 0.46 | 2.33 | 20.08 | 20.3858 | 20.08 | 45 |
| 1727303400 | 19.9215 | -0.04 | -0.20 | 19.9215 | 19.9215 | 19.9215 | 37 |
| 1727217000 | 19.9608 | 0.11 | 0.53 | 19.9608 | 19.9608 | 19.9608 | 0 |
| 1727130600 | 19.8552 | 0.31 | 1.59 | 19.55 | 19.8552 | 19.55 | 513 |
