TCW Transform Supply Chain ETF【SUPP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
TCW Transform Supply Chain ETF (SUPP)
TCW Transform Supply Chain ETF (SUPP) 과거

TCW Transform Supply Chain ETF (SUPP)

63.7998

0.00

(0.00%)

종가: 23 1월 6:00AM

63.7998

0.00

( 0.00% )

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737502200	63.7998	0	0.00	63.7998	63.7998	63.7998	0
1737156600	63.7998	0	0.00	63.7998	63.7998	63.7998	0
1737070200	63.7998	0	0.00	63.7998	63.7998	63.7998	0
1736983800	63.7998	0	0.00	63.7998	63.7998	63.7998	0
1736897400	63.7998	0	0.00	63.7998	63.7998	63.7998	0
1736811000	63.7998	0	0.00	63.7998	63.7998	63.7998	0
1736551800	63.7998	0	0.00	63.7998	63.7998	63.7998	0
1736379000	63.7998	0	0.00	63.7998	63.7998	63.7998	0
1736292600	63.7998	0	0.00	63.7998	63.7998	63.7998	0
1736206200	63.7998	0	0.00	63.7998	63.7998	63.7998	0
1735947000	63.7998	0	0.00	63.7998	63.7998	63.7998	0
1735860600	63.7998	0	0.00	63.7998	63.7998	63.7998	0
1735687800	63.7998	0	0.00	63.7998	63.7998	63.7998	0
1735601400	63.7998	0	0.00	63.7998	63.7998	63.7998	0
1735342200	63.7998	0	0.00	63.7998	63.7998	63.7998	0
1735255800	63.7998	0	0.00	63.7998	63.7998	63.7998	0
1735077840	63.7998	0	0.00	63.7998	63.7998	63.7998	0
1734996600	63.7998	0	0.00	63.7998	63.7998	63.7998	0
1734737400	63.7998	0	0.00	63.7998	63.7998	63.7998	0
1734651000	63.7998	0	0.00	63.7998	63.7998	63.7998	0
1734564600	63.7998	0	0.00	63.7998	63.7998	63.7998	0
1734478200	63.7998	0	0.00	63.7998	63.7998	63.7998	0
1734391800	63.7998	0	0.00	63.7998	63.7998	63.7998	0
1734132600	63.7998	0	0.00	63.7998	63.7998	63.7998	0
1734046200	63.7998	0	0.00	63.7998	63.7998	63.7998	0
1733959800	63.7998	0	0.00	63.7998	63.7998	63.7998	0
1733873400	63.7998	0	0.00	63.7998	63.7998	63.7998	0
1733787000	63.7998	0	0.00	63.7998	63.7998	63.7998	0
1733527800	63.7998	0	0.00	63.7998	63.7998	63.7998	0
1733441400	63.7998	0	0.00	63.7998	63.7998	63.7998	0
1733355000	63.7998	0	0.00	63.7998	63.7998	63.7998	0
1733268600	63.7998	0	0.00	63.7998	63.7998	63.7998	0
1733182200	63.7998	0	0.00	63.7998	63.7998	63.7998	0
1732917840	63.7998	0	0.00	63.7998	63.7998	63.7998	0
1732750200	63.7998	0	0.00	63.7998	63.7998	63.7998	0
1732663800	63.7998	0	0.00	63.7998	63.7998	63.7998	0
1732577400	63.7998	0	0.00	63.7998	63.7998	63.7998	0
1732318200	63.7998	0	0.00	63.7998	63.7998	63.7998	0
1732231800	63.7998	0	0.00	63.7998	63.7998	63.7998	0
1732145400	63.7998	0	0.00	63.7998	63.7998	63.7998	0
1732059000	63.7998	0	0.00	63.7998	63.7998	63.7998	0
1731972600	63.7998	0	0.00	63.7998	63.7998	63.7998	0
1731713400	63.7998	0	0.00	63.7998	63.7998	63.7998	0
1731627000	63.7998	0	0.00	63.7998	63.7998	63.7998	0
1731540600	63.7998	0	0.00	63.7998	63.7998	63.7998	0
1731454200	63.7998	0	0.00	63.7998	63.7998	63.7998	0
1731367800	63.7998	0	0.00	63.7998	63.7998	63.7998	0
1731108600	63.7998	0	0.00	63.7998	63.7998	63.7998	0
1731022200	63.7998	0	0.00	63.7998	63.7998	63.7998	0
1730935800	63.7998	0	0.00	63.7998	63.7998	63.7998	0
1730849400	63.7998	0	0.00	63.7998	63.7998	63.7998	0
1730763000	63.7998	0	0.00	63.7998	63.7998	63.7998	0
1730500200	63.7998	0	0.00	63.7998	63.7998	63.7998	0
1730413800	63.7998	0	0.00	63.7998	63.7998	63.7998	0
1730327400	63.7998	0	0.00	63.7998	63.7998	63.7998	0
1730241000	63.7998	0	0.00	63.7998	63.7998	63.7998	0
1730154600	63.7998	0	0.00	63.7998	63.7998	63.7998	0
1729895400	63.7998	0	0.00	63.7998	63.7998	63.7998	0
1729809000	63.7998	0	0.00	63.7998	63.7998	63.7998	0
1729722600	63.7998	0	0.00	63.7998	63.7998	63.7998	0
1729636200	63.7998	0	0.00	63.7998	63.7998	63.7998	0

TCW Transform Supply Cha...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관