Hennessy Stance ESG ETF【STNC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Hennessy Stance ESG ETF (STNC)
Hennessy Stance ESG ETF (STNC) 과거

Hennessy Stance ESG ETF (STNC)

30.921

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	30.921	30.921	30.921	0	0	SP
4	0	0	30.921	30.921	30.921	0	0	SP
12	-0.449	-1.43130379343	31.37	32.5	30.92	1335	31.6670749	SP
26	2.014	6.96717058152	28.907	32.5	28.76	4295	30.75519256	SP
52	2.551	8.99189284455	28.37	32.5	27.88	5415	29.83327923	SP
156	3.581	13.098024872	27.34	32.5	22.39	3638	27.97617155	SP
260	5.861	23.3878691141	25.06	32.5	22.39	3346	27.65723754	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738971000	30.921	0	0.00	30.921	30.921	30.921	0
1738884600	30.921	0	0.00	30.921	30.921	30.921	0
1738798200	30.921	0	0.00	30.921	30.921	30.921	0
1738711800	30.921	0	0.00	30.921	30.921	30.921	0
1738625400	30.921	0	0.00	30.921	30.921	30.921	0
1738366200	30.921	0	0.00	30.921	30.921	30.921	0
1738279800	30.921	0	0.00	30.921	30.921	30.921	0
1738193400	30.921	0	0.00	30.921	30.921	30.921	0
1738107000	30.921	0	0.00	30.921	30.921	30.921	0
1738020600	30.921	0	0.00	30.921	30.921	30.921	0
1737761400	30.921	0	0.00	30.921	30.921	30.921	0
1737675000	30.921	0	0.00	30.921	30.921	30.921	0
1737588600	30.921	0	0.00	30.921	30.921	30.921	0
1737502200	30.921	0	0.00	30.921	30.921	30.921	0
1737156600	30.921	0	0.00	30.921	30.921	30.921	0
1737070200	30.921	0	0.00	30.921	30.921	30.921	0
1736983800	30.921	0	0.00	30.921	30.921	30.921	0
1736897400	30.921	0	0.00	30.921	30.921	30.921	0
1736811000	30.921	0	0.00	30.921	30.921	30.921	0
1736551800	30.921	0	0.00	30.921	30.921	30.921	0
1736379000	30.921	0	0.00	30.921	30.921	30.921	0
1736292600	30.921	0	0.00	30.921	30.921	30.921	0
1736206200	30.921	0	0.00	30.921	30.921	30.921	0
1735947000	30.921	0	0.00	30.921	30.921	30.921	0
1735860600	30.921	0	0.00	30.921	30.921	30.921	0
1735687800	30.921	0	0.00	30.921	30.921	30.921	0
1735601400	30.921	0	0.00	30.921	30.921	30.921	0
1735342200	30.921	0	0.00	30.921	30.921	30.921	0
1735255800	30.921	0	0.00	30.921	30.921	30.921	0
1735077840	30.921	0	0.00	30.921	30.921	30.921	0
1734996600	30.921	0	0.00	30.921	30.921	30.921	0
1734737400	30.921	0	0.00	30.921	30.921	30.921	0
1734651000	30.921	0	0.00	30.921	30.921	30.921	0
1734564600	30.921	0	0.00	30.921	30.921	30.921	0
1734478200	30.921	-0.12	-0.38	30.95	31.05	30.92	4957
1734391800	31.04	-0.14	-0.46	31.28	31.28	30.971	18821
1734132600	31.183	-0.41	-1.30	31.15	31.183	31.13	3357
1734046200	31.5929	-0.16	-0.51	31.6	31.6	31.5929	1904
1733959800	31.7556	-0.01	-0.05	31.7556	31.7556	31.7556	147
1733873400	31.77	-0.15	-0.47	31.7299	31.82	31.7299	1571
1733787000	31.92	-0.11	-0.34	32.07	32.07	31.91	1090
1733527800	32.03	-0.08	-0.25	32.21	32.21	32	2098
1733441400	32.11	-0.07	-0.22	32.17	32.18	32.11	1447
1733355000	32.18	-0.05	-0.16	32.229999	32.229999	32.1466	2561
1733268600	32.229999	-0.14	-0.43	32.369999	32.369999	32.229999	2531
1733182200	32.369999	-0.11	-0.34	32.45	32.45	32.32	3757
1732917840	32.4789	0.05	0.16	32.45	32.5	32.42	1891
1732750200	32.4261	-0.01	-0.04	32.439999	32.46	32.4	1282
1732663800	32.438299	-0	-0.01	32.299999	32.438299	32.159999	1950
1732577400	32.4408	0.41	1.28	32.229999	32.4408	32.229999	4389
1732318200	32.03	0.33	1.04	31.93	32.049999	31.93	12290
1732231800	31.7	0.42	1.34	31.4	31.7	31.4	286
1732145400	31.28	0.11	0.35	31.25	31.3128	31.12	1273
1732059000	31.17	-0.33	-1.03	31.27	31.3786	31.17	1797
1731972600	31.4956	0.16	0.52	31.37	31.4956	31.37	2263
1731713400	31.3334	-0.09	-0.29	31.3551	31.3551	31.24	2358
1731627000	31.4245	-0.21	-0.65	31.58	31.58	31.4245	313
1731540600	31.6309	0.05	0.16	31.6624	31.6624	31.6309	805
1731454200	31.5817	-0.11	-0.34	31.68	31.68	31.5817	2
1731367800	31.6883	0.17	0.55	31.64	31.6883	31.64	130

Hennessy Stance ESG ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관