Sunlink Health Systems【SSY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
AMEX
Sunlink Health Systems (SSY)
Sunlink Health Systems (SSY) 과거

Sunlink Health Systems (SSY)

0.8899

0.0229

( 2.64% )

업데이트: 02:28:23

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0297	3.45268542199	0.8602	0.94	0.8551	29755	0.88304275	CS
4	-0.0301	-3.27173913043	0.92	1.55	0.8	452960	1.04829418	CS
12	0.0299	3.47674418605	0.86	1.91	0.6247	380348	1.12595749	CS
26	0.0899	11.2375	0.8	1.91	0.6247	167716	1.11985654	CS
52	-0.0301	-3.27173913043	0.92	1.91	0.5303	94498	1.07648978	CS
156	-0.4401	-33.0902255639	1.33	2.1	0.5303	71655	1.25316782	CS
260	-0.2501	-21.9385964912	1.14	7.62	0.5303	398622	3.47513414	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738193400	0.867	-0.0131	-1.49	0.88	0.91	0.8601	28028
1738107000	0.8801	-0.01	-1.12	0.9	0.9096	0.8801	18832
1738020600	0.8901	0.0001	0.01	0.89	0.94	0.89	30428
1737761400	0.89	-0.024	-2.63	0.8602	0.915499	0.8551	41730
1737675000	0.914	0	0.00	0.914	0.914	0.914	0
1737588600	0.914	-0.0185	-1.98	0.9145	0.96	0.89	14279
1737502200	0.9325	0.0818	9.62	0.851	0.98	0.84	241784
1737156600	0.8507	-0.0326	-3.69	0.89	0.89	0.8216	73413
1737070200	0.8833	0.0029	0.33	0.88	0.9158	0.86	69815
1736983800	0.8804	-0.0254	-2.80	0.93	0.93	0.8701	49902
1736897400	0.9058	-0.005	-0.55	0.91	0.95	0.87	102959
1736811000	0.9108	-0.0292	-3.11	0.9118	0.93	0.88001	233965
1736551800	0.94	-0.0399	-4.07	0.9605	0.9799	0.92	273013
1736379000	0.9799	-0.0701	-6.68	0.96	1.01	0.8945	151215
1736292600	1.05	-0.05	-4.55	1.02	1.08	1	307578
1736206200	1.1	0.19	20.88	0.9694	1.55	0.9694	5317745
1735947000	0.91	0.0035	0.39	0.9526	0.953639	0.8776	279351
1735860600	0.9065	0.0265	3.01	0.92	0.999	0.8	466286
1735687800	0.88	-0.14	-13.73	0.921	1.02	0.85	267143
1735601400	1.02	-0.21	-17.07	1.21	1.215	0.912	598270
1735342200	1.23	0.03	2.50	1.25	1.3799999	1.1	1191118
1735255800	1.2	0.43	55.86	0.75	1.91	0.75	10287637
1735077840	0.7699	-0.0001	-0.01	0.7609	0.7699	0.751101	442
1734996600	0.77	-0.002	-0.26	0.76	0.77	0.75	2718
1734737400	0.772	0.022	2.93	0.75	0.772	0.6247	14210
1734651000	0.75	0.03	4.17	0.75	0.76	0.75	7748
1734564600	0.72	-0.0301	-4.01	0.75	0.7699	0.72	8871
1734478200	0.7501	-0.001	-0.13	0.75	0.755	0.75	17506
1734391800	0.7511	-0.0179	-2.33	0.76	0.76	0.75	1426
1734132600	0.769	0.009	1.18	0.76	0.77	0.76	12546
1734046200	0.76	0.01	1.33	0.75	0.77	0.74	20355
1733959800	0.75	0	0.00	0.76	0.7699	0.75	10375
1733873400	0.75	-0.0193	-2.51	0.77	0.77	0.75	1876
1733787000	0.7693	-0.0307	-3.84	0.772	0.7885	0.745	24200
1733527800	0.8	-0.021	-2.56	0.801	0.8199	0.7721	4695
1733441400	0.8209999	-0.019	-2.26	0.8148	0.88	0.772	4203
1733355000	0.84	0.0689	8.94	0.88	0.88	0.8001	82863
1733268600	0.7711	-0.0539	-6.53	0.836	0.8383	0.7711	12483
1733182200	0.825	-0.035051	-4.08	0.8442	0.8764	0.825	48137
1732917840	0.860051	0.110051	14.67	0.75	0.860051	0.75	78150
1732750200	0.75	-0.0022	-0.29	0.7522	0.76	0.745	13913
1732663800	0.7522	-0.0078	-1.03	0.76	0.76	0.7522	5290
1732577400	0.76	-0.0059	-0.77	0.76	0.8	0.76	5624
1732318200	0.7659	-0.0271	-3.42	0.79	0.803	0.752	9714
1732231800	0.793	-0.066401	-7.73	0.8215	0.8215	0.793	5007
1732145400	0.859401	0.0394011	4.81	0.8062	0.85999	0.794	2557
1732059000	0.8199999	0.0259999	3.27	0.7949	0.8342	0.7949	919
1731972600	0.794	-0.01	-1.24	0.804	0.804	0.794	4614
1731713400	0.804	0.0099	1.25	0.794	0.8169	0.794	2072
1731627000	0.7941	-0.0269	-3.28	0.8209999	0.821145	0.7941	4262
1731540600	0.8209999	0.0106999	1.32	0.81	0.8357	0.81	11964
1731454200	0.8103	0.0163	2.05	0.85	0.8552	0.7971	21657
1731367800	0.794	-0.0061	-0.76	0.8	0.8209999	0.794	8007
1731108600	0.8001	0.0071	0.90	0.8	0.8001	0.7988	8109
1731022200	0.793	-0.072286	-8.35	0.86	0.88	0.793	37770
1730935800	0.865286	-0.012363	-1.41	0.86	0.87	0.86	9372
1730849400	0.877649	0.017649	2.05	0.857	0.88	0.857	3198
1730763000	0.86	0.03	3.61	0.8270999	0.88	0.8270999	1117
1730500200	0.83	0.03	3.75	0.8	0.85	0.8	2512
1730413800	0.8	-0.08	-9.09	0.9432	0.9432	0.8	3121
1730327400	0.88	-0.0012	-0.14	0.948	0.948	0.861	990

Sunlink Health Systems

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관