Sunlink Health Systems【SSY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
AMEX
Sunlink Health Systems (SSY)
Sunlink Health Systems (SSY) 과거

Sunlink Health Systems (SSY)

0.7522

-0.0078

( -1.03% )

업데이트: 23:53:17

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0427	-5.37174487357	0.7949	0.85999	0.752	4742	0.78238041	CS
4	-0.1205	-13.807723158	0.8727	0.9482	0.752	7122	0.80654437	CS
12	-0.0448	-5.62107904642	0.797	0.97	0.75	7062	0.81710578	CS
26	0.1544	25.8280361325	0.5978	0.97	0.590001	18221	0.73195192	CS
52	-0.1478	-16.4222222222	0.9	1.05	0.5303	15517	0.77809699	CS
156	-1.3278	-63.8365384615	2.08	2.19	0.5303	49112	1.3587244	CS
260	-0.3678	-32.8392857143	1.12	7.62	0.5303	383698	3.57177051	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732577400	0.76	-0.0059	-0.77	0.76	0.8	0.76	5624
1732318200	0.7659	-0.0271	-3.42	0.79	0.803	0.752	9714
1732231800	0.793	-0.066401	-7.73	0.8215	0.8215	0.793	5007
1732145400	0.859401	0.0394011	4.81	0.8062	0.85999	0.794	2557
1732059000	0.8199999	0.0259999	3.27	0.7949	0.8342	0.7949	919
1731972600	0.794	-0.01	-1.24	0.804	0.804	0.794	4614
1731713400	0.804	0.0099	1.25	0.794	0.8169	0.794	2072
1731627000	0.7941	-0.0269	-3.28	0.8209999	0.821145	0.7941	4262
1731540600	0.8209999	0.0106999	1.32	0.81	0.8357	0.81	11964
1731454200	0.8103	0.0163	2.05	0.85	0.8552	0.7971	21657
1731367800	0.794	-0.0061	-0.76	0.8	0.8209999	0.794	8007
1731108600	0.8001	0.0071	0.90	0.8	0.8001	0.7988	8109
1731022200	0.793	-0.072286	-8.35	0.86	0.88	0.793	37770
1730935800	0.865286	-0.012363	-1.41	0.86	0.87	0.86	9372
1730849400	0.877649	0.017649	2.05	0.857	0.88	0.857	3198
1730763000	0.86	0.03	3.61	0.8270999	0.88	0.8270999	1117
1730500200	0.83	0.03	3.75	0.8	0.85	0.8	2512
1730413800	0.8	-0.08	-9.09	0.9432	0.9432	0.8	3121
1730327400	0.88	-0.0012	-0.14	0.948	0.948	0.861	990
1730241000	0.8812	-0.0219	-2.42	0.8727	0.9482	0.87	1733
1730154600	0.9031	-0.0469	-4.94	0.9	0.9031	0.86	1881
1729895400	0.95	0	0.00	0.97	0.97	0.8455	11002
1729809000	0.95	0.062	6.98	0.875	0.95	0.875	7034
1729722600	0.888	0.008	0.91	0.8779	0.889	0.8631	1560
1729636200	0.88	0.03	3.53	0.85	0.9	0.85	13860
1729549800	0.85	0.059	7.46	0.8	0.86	0.8	15005
1729290600	0.791	-0.013	-1.62	0.801	0.8103	0.791	4198
1729204200	0.804	-0.016	-1.95	0.8199999	0.8199999	0.801	8642
1729117800	0.8199999	0.0104999	1.30	0.81	0.8199999	0.81	1628
1729031400	0.8095	0.00445	0.55	0.8184	0.8199999	0.7983	6198
1728945000	0.80505	0.00385	0.48	0.8012	0.80505	0.785	6194
1728685800	0.8012	-0.0098	-1.21	0.79	0.835	0.78	11799
1728599400	0.811	0.021	2.66	0.79	0.85	0.79	49449
1728513000	0.79	0	0.00	0.7838	0.8495	0.7838	1703
1728426600	0.79	-0.01	-1.25	0.83	0.83	0.79	40418
1728340200	0.8	-0.01	-1.23	0.8129	0.85	0.8	5198
1728081000	0.81	0	0.00	0.8735	0.8735	0.8	2644
1727994600	0.81	-0.04	-4.71	0.8	0.87	0.8	482
1727908200	0.85	0.021599	2.61	0.87	0.88	0.85	12581
1727821800	0.828401	0.028401	3.55	0.8	0.85	0.8	5946
1727735400	0.8	-0.0707	-8.12	0.8	0.8477	0.8	1947
1727476200	0.8707	0.0707	8.84	0.839	0.8707	0.8272	685
1727389800	0.8	-0.04	-4.76	0.77	0.879	0.77	16241
1727303400	0.84	0	0.00	0.828	0.84	0.812	1511
1727217000	0.84	-0.03	-3.45	0.858	0.858	0.7596	1872
1727130600	0.87	-0.0148	-1.67	0.88	0.88	0.7846	3323
1726871400	0.8848	0.0973	12.36	0.79	0.8848	0.78	11144
1726785000	0.7875	0.0355	4.72	0.778	0.788	0.752	2663
1726698600	0.752	-0.008001	-1.05	0.76	0.789	0.752	2190
1726612200	0.760001	-0.024999	-3.18	0.79	0.79	0.760001	1478
1726525800	0.785	0.005	0.64	0.78	0.79	0.78	1495
1726266600	0.78	0.03	4.00	0.78	0.78	0.75	1353
1726180200	0.75	-0.005	-0.66	0.753	0.7683	0.75	3097
1726093800	0.755	-0.0349	-4.42	0.79	0.79	0.753	1468
1726007400	0.7899	0.0369	4.90	0.753	0.79	0.753	3800
1725921000	0.753	-0.011	-1.44	0.753	0.782551	0.753	2633
1725661800	0.764	-0.016	-2.05	0.7792	0.7792	0.764	3613
1725575400	0.78	-0.013	-1.64	0.778	0.78	0.778	12380
1725489000	0.793	-0.007	-0.88	0.793	0.8	0.793	5192
1725402600	0.8	0	0.00	0.797	0.8	0.76	1755
1725057000	0.8	-0.0319	-3.83	0.862	0.862	0.797	10642
1724970600	0.8319	0	0.00	0.7771	0.8319	0.7771	637
1724884200	0.8319	0.0351001	4.41	0.8256	0.8319	0.78	1525
1724797800	0.7967999	-0.0027	-0.34	0.789	0.84005	0.784	17033
1724711400	0.7995	-0.0105	-1.30	0.84	0.84	0.7863	5593

Sunlink Health Systems

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관