Srh Reit Covered Call ETF【SRHR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Srh Reit Covered Call ETF (SRHR)
Srh Reit Covered Call ETF (SRHR) 과거

Srh Reit Covered Call ETF (SRHR)

55.90

-0.234

( -0.42% )

업데이트: 04:21:39

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.16	-3.72028935584	58.06	58.27	55.7	771	56.93211054	SP
4	-3.27	-5.52644921413	59.17	60.35	55.7	897	57.3228899	SP
12	-6.5034	-10.4215475439	62.4034	62.4034	55.7	396	58.27270723	SP
26	-1.18	-2.0672740014	57.08	63.33	55.3218	235	58.83643429	SP
52	-3.02	-5.1255940258	58.92	63.33	53.745	181	58.20689812	SP
156	4.55	8.86075949367	51.35	63.33	51.35	344	58.27649973	SP
260	4.55	8.86075949367	51.35	63.33	51.35	344	58.27649973	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736292600	56.134	-0.55	-0.96	56.68	56.68	56.134	120
1736206200	56.6795	-0.72	-1.25	58.27	58.27	56.6795	337
1735947000	57.3945	0.63	1.11	56.51	57.3945	56.51	1189
1735860600	56.7636	-0.51	-0.89	58.06	58.06	56.59	1644
1735687800	57.2705	0.44	0.78	57.63	58.205	57.2705	11135
1735601400	56.8287	-0.3	-0.52	57.41	57.41	56.7	531
1735342200	57.1266	-0.83	-1.43	58.11	58.11	57.1266	22
1735255800	57.9542	0.12	0.21	58.14	58.14	57.9542	15
1735077840	57.8313	0.31	0.54	56.59	57.8313	56.59	213
1734996600	57.5192	0.14	0.24	56.77	57.5192	56.77	16
1734737400	57.3838	0.75	1.33	56.99	57.3838	56.99	59
1734651000	56.633	-0.61	-1.06	58.17	58.17	56.633	68
1734564600	57.2401	-2.02	-3.42	58.61	58.61	57.2401	37
1734478200	59.2641	-0.24	-0.40	59.83	59.83	59.2641	711
1734391800	59.5036	-0	-0.00	60.35	60.35	59.5036	9
1734132600	59.5046	0	0.01	59.88	59.88	59.5046	9
1734046200	59.5014	-0.07	-0.12	59.37	59.5014	59.37	15
1733959800	59.5758	-0.13	-0.22	59.17	59.71	59.17	243
1733873400	59.706	-0.68	-1.12	60.38	60.38	59.706	11
1733787000	60.3818	0.36	0.60	60.38	60.58	60.38	331
1733527800	60.0212	-0.12	-0.19	60.0212	60.0212	60.0212	87
1733441400	60.1365	-0.16	-0.27	60.1365	60.1365	60.1365	47
1733355000	60.2982	0.05	0.08	59.54	60.2982	59.54	29
1733268600	60.2512	-0.14	-0.23	61.15	61.15	60.2512	21
1733182200	60.3873	-0.49	-0.81	61.33	61.33	60.3873	53
1732917840	60.8812	-0.24	-0.40	60.99	60.99	60.8812	107
1732750200	61.1234	0.22	0.37	61.31	61.31	61.1234	6
1732663800	60.9003	-0.1	-0.17	60.68	60.9003	60.68	34
1732577400	61.0022	0.9	1.49	60.83	61.0916	60.83	143
1732318200	60.105	0.49	0.82	59.8	60.24	59.8	241
1732231800	59.6132	0.2	0.33	59.44	59.6132	59.44	70
1732145400	59.4156	-0.16	-0.26	59.4156	59.4156	59.4156	16
1732059000	59.5723	0.34	0.58	59.15	59.67	59.1499	208
1731972600	59.2308	0.31	0.52	58.96	59.34	58.96	552
1731713400	58.9254	-0.09	-0.16	59.16	59.16	58.9254	19
1731627000	59.018	-0.77	-1.29	59.65	59.65	59.018	11
1731540600	59.7875	0.23	0.39	60.24	60.24	59.7875	613
1731454200	59.5575	-0.85	-1.41	60	60	59.5575	240
1731367800	60.4073	-0.16	-0.27	61.57	61.57	60.4073	634
1731108600	60.5698	0.35	0.58	60.87	60.87	60.5698	208
1731022200	60.2183	0.17	0.28	60.56	60.56	60.2183	13
1730935800	60.0527	0.12	0.19	61.65	61.65	60.0527	415
1730849400	59.9359	0.65	1.10	58.79	59.9359	58.79	35
1730763000	59.2819	0.44	0.75	59.32	59.32	59.2819	20
1730500200	58.8386	-0.69	-1.17	59.1	59.1	58.8386	20
1730413800	59.5328	-0.81	-1.35	59.96	59.96	59.5328	18
1730327400	60.3462	0.16	0.26	60.545	60.545	60.3462	44
1730241000	60.1894	-0.49	-0.81	60.77	60.77	60.1894	87
1730154600	60.682	0.25	0.42	60.85	60.89	60.682	46
1729895400	60.4285	-0.65	-1.06	61.64	61.64	60.4285	45
1729809000	61.0751	-0.34	-0.56	61.25	61.25	61.0751	63
1729722600	61.4176	0.25	0.41	61.4176	61.4176	61.4176	4
1729636200	61.1659	0.12	0.19	61.33	61.33	61.1659	104
1729549800	61.049	-1.17	-1.88	62.22	62.22	61.049	493
1729290600	62.218	0.31	0.50	61.91	62.218	61.91	1617
1729204200	61.9082	-0.5	-0.79	62.16	62.16	61.9082	29
1729117800	62.4034	0.63	1.02	62.4034	62.4034	62.4034	8
1729031400	61.7707	0.55	0.89	62.04	62.04	61.7707	7
1728945000	61.2247	0.43	0.70	61.2247	61.2247	61.2247	5
1728685800	60.7971	0.58	0.96	60.78	60.7971	60.78	8
1728599400	60.22	-0.19	-0.31	60.34	60.34	60.22	9
1728513000	60.4068	-0.02	-0.04	59.85	60.4068	59.85	40
1728426600	60.4295	0.03	0.05	60.58	60.58	60.4295	18

Srh Reit Covered Call ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관