Max S&P 500 4x Leveraged ETN due October 30 2043【SPYU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
미국
AMEX
Max S&P 500 4x Leveraged ETN due October 30 2043 (SPYU)
Max S&P 500 4x Leveraged ETN due October 30 2043 (SPYU) 과거

Max S&P 500 4x Leveraged ETN due October 30 2043 (SPYU)

46.65

0.03

(0.06%)

마감 27 2월 6:00AM

47.61

0.96

( 2.06% )

시간외 단일가: 7:37PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740612600	46.65	0.03	0.06	47.11	48.24	45.84	666119
1740526200	46.62	-0.98	-2.06	47.56	47.7567	45.1353	728940
1740439800	47.6	-1.19	-2.44	49.15	49.4799	47.3801	651566
1740180600	48.79	-3.4	-6.51	52.1	52.22	48.4301	1667017
1740094200	52.19	-0.88	-1.66	52.64	52.67	51.1	541344
1740007800	53.07	0.43	0.82	52.13	53.2396	51.99	325256
1739921400	52.64	0.54	1.04	52.5	52.64	51.63	377291
1739575800	52.1	-0.14	-0.27	52.22	52.5567	51.92	387954
1739489400	52.24	2.04	4.06	50.59	52.335	50.14	681204
1739403000	50.2	-0.66	-1.30	48.83	50.638	48.6113	481850
1739316600	50.86	0.06	0.12	50	51.08	49.95	267392
1739230200	50.8	1.28	2.58	50.5	50.9991	50.11	378467
1738971000	49.52	-1.96	-3.81	51.56	51.95	49.25	629680
1738884600	51.48	0.65	1.28	51.38	51.51	50.28	442367
1738798200	50.83	0.82	1.64	49.67	50.85	48.96	402752
1738711800	50.01	1.22	2.50	48.76	50.21	48.65	478819
1738625400	48.79	-1.4	-2.79	47.03	49.6399	46.38	1021111
1738366200	50.19	-1.22	-2.37	52.12	52.95	49.96	715266
1738279800	51.41	1.03	2.04	51.03	51.89	50	683126
1738193400	50.38	-0.95	-1.85	51.02	51.23	49.4425	729132
1738107000	51.33	1.62	3.26	50.03	51.59	48.96	521558
1738020600	49.71	-2.94	-5.58	48.12	49.7516	48.03	862905
1737761400	52.65	0.38	0.73	53.35	53.64	52.3	316341
1737675000	52.27	0	0.00	52.27	52.27	52.27	0
1737588600	52.27	1.12	2.19	52.16	52.8	52.02	437128
1737502200	51.15	1.78	3.61	50.45	51.18	49.79	600606
1737156600	49.37	1.69	3.54	49.28	50.03	48.8589	1040257
1737070200	47.68	-0.39	-0.81	48.5	48.56	47.48	745348
1736983800	48.07	3.19	7.11	47.32	48.4117	46.97	871605
1736897400	44.88	0.17	0.38	45.54	45.73	43.75	1234163
1736811000	44.71	0.27	0.61	42.97	44.77	42.85	1151911
1736551800	44.44	-2.97	-6.26	46.16	46.1678	43.81	1851705
1736379000	47.41	0.14	0.30	47.26	47.81	46.09	1604645
1736292600	47.27	-2.21	-4.47	50.13	50.2517	46.64	1496523
1736206200	49.48	1.11	2.29	49.78	50.92	48.95	630128
1735947000	48.37	2.14	4.63	47.05	48.6285	46.6831	724407
1735860600	46.23	-0.5	-1.07	47.73	48.2794	44.94	1047412
1735687800	46.73	-0.84	-1.77	47.99	48.18	46.2	1098754
1735601400	47.57	-2.25	-4.52	47.42	48.61	46.23	891715
1735342200	49.82	-2.28	-4.38	50.65	50.72	48.34	1098147
1735255800	52.1	0.13	0.25	51.48	52.5	50.96	432429
1735077840	51.97	1.92	3.84	50.39	52.1311	50.1997	441528
1734996600	50.05	1.25	2.56	48.76	50.175	47.71	850299
1734737400	48.8	2.09	4.47	45.86	50.34	45.66	1457134
1734651000	46.71	-0.17	-0.36	48.45	48.92	46.7099	873641
1734564600	46.88	-6.33	-11.90	53.09	53.95	46.7	1291103
1734478200	53.21	-0.98	-1.81	53.2	53.55	52.72	435715
1734391800	54.19	0.9	1.69	53.9	54.52	53.6345	416646
1734132600	53.29	-0.2	-0.37	54.08	54.3401	52.8207	475467
1734046200	53.49	-1.16	-2.12	54.32	54.5	53.49	318860
1733959800	54.65	1.56	2.94	54.04	54.99	53.98	357394
1733873400	53.09	-0.67	-1.25	53.99	54.0999	52.85	420507
1733787000	53.76	-1.22	-2.22	54.88	54.93	53.5705	493685
1733527800	54.98	0.3	0.55	54.85	55.3935	54.6744	360475
1733441400	54.68	-0.34	-0.62	55.06	55.34	54.51	363895
1733355000	55.02	1.28	2.38	54.33	55.121	54.14	728458
1733268600	53.74	-0.01	-0.02	53.63	53.8626	53.262028	380492
1733182200	53.75	0.49	0.92	53.52	53.96	53.34	784209
1732917840	53.26	1.09	2.09	52.38	53.6594	52.32	361130
1732750200	52.17	-0.76	-1.44	52.81	52.9093	51.67	614931

Max S&P 500 4x Leveraged...

IT0005615528 20250321 42...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관