Max S&P 500 4x Leveraged ETN due October 30 2043【SPYU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
미국
AMEX
Max S&P 500 4x Leveraged ETN due October 30 2043 (SPYU)
Max S&P 500 4x Leveraged ETN due October 30 2043 (SPYU) 과거

Max S&P 500 4x Leveraged ETN due October 30 2043 (SPYU)

24.54

-3.94

(-13.83%)

마감 11 4월 5:00AM

24.77

0.23

( 0.94% )

시간외 단일가: 6:46PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744324200	24.54	-3.94	-13.83	26.13	26.36	21.37	4218840
1744237800	28.48	7.72	37.19	20.18	28.9493	20.09	6103591
1744151400	20.76	-1.47	-6.61	25.16	25.68	19.41	3994363
1744065000	22.23	-0.15	-0.67	19.42	25.53	18.15	4252445
1743805800	22.38	-7.17	-24.26	26.36	26.71	22.33	4216546
1743719400	29.55	-6.87	-18.86	31.34	32.0792	29.2122	2387966
1743633000	36.42	0.88	2.48	34	37.1	33.92	1815385
1743546600	35.54	0.48	1.37	34.64	36	33.6809	1463188
1743460200	35.06	0.69	2.01	32.79	35.4	32.07	1515549
1743201000	34.37	-2.97	-7.95	36.84	37.03	34.08	1633499
1743114600	37.34	-0.47	-1.24	37.38	38.3591	36.79	999868
1743028200	37.81	-1.84	-4.64	39.62	39.87	37.39	1030617
1742941800	39.65	0.35	0.89	39.66	39.9599	39.25	783179
1742855400	39.3	2.54	6.91	38.48	39.5889	38.36	906313
1742596200	36.76	-0.04	-0.11	35.52	36.99	35.2	997595
1742509800	36.8	-0.39	-1.05	36.23	38.1181	36.04	963349
1742423400	37.19	1.51	4.23	36.15	38.164	35.86	1349477
1742337000	35.68	-1.62	-4.34	36.7	36.76	35.24	931239
1742250600	37.3	1.07	2.95	36.2	38.0195	36.1388	875046
1741991400	36.23	2.68	7.99	34.64	36.52	34.4601	1085486
1741905000	33.549999	-1.96	-5.52	35.39	35.5232	33.1402	1287654
1741818600	35.51	0.66	1.89	36.34	36.5501	34.28	1184283
1741732200	34.85	-1.28	-3.54	35.7	36.5299	33.8	1424030
1741645800	36.13	-4.26	-10.55	37.99	38.5	34.6108	1406918
1741390200	40.39	0.75	1.89	38.98	40.73	37.53	1339114
1741303800	39.64	-2.99	-7.01	40.39	41.74	38.81	1295464
1741217400	42.63	1.75	4.28	40.8	43.1472	39.82	1231391
1741131000	40.88	-2.13	-4.95	41.74	43.395	39.55	1653163
1741044600	43.01	-3.19	-6.90	46.82	47.2	41.75	1006990
1740785400	46.2	2.58	5.91	43.71	46.41	42.7501	710117
1740699000	43.62	-3.03	-6.50	47.36	47.71	43.53	991314
1740612600	46.65	0.03	0.06	47.11	48.24	45.84	666119
1740526200	46.62	-0.98	-2.06	47.56	47.7567	45.1353	728940
1740439800	47.6	-1.19	-2.44	49.15	49.4799	47.3801	651566
1740180600	48.79	-3.4	-6.51	52.1	52.22	48.4301	1667017
1740094200	52.19	-0.88	-1.66	52.64	52.67	51.1	541344
1740007800	53.07	0.43	0.82	52.13	53.2396	51.99	325256
1739921400	52.64	0.54	1.04	52.5	52.64	51.63	377291
1739575800	52.1	-0.14	-0.27	52.22	52.5567	51.92	387954
1739489400	52.24	2.04	4.06	50.59	52.335	50.14	681204
1739403000	50.2	-0.66	-1.30	48.83	50.638	48.6113	481850
1739316600	50.86	0.06	0.12	50	51.08	49.95	267392
1739230200	50.8	1.28	2.58	50.5	50.9991	50.11	378467
1738971000	49.52	-1.96	-3.81	51.56	51.95	49.25	629680
1738884600	51.48	0.65	1.28	51.38	51.51	50.28	442367
1738798200	50.83	0.82	1.64	49.67	50.85	48.96	402752
1738711800	50.01	1.22	2.50	48.76	50.21	48.65	478819
1738625400	48.79	-1.4	-2.79	47.03	49.6399	46.38	1021111
1738366200	50.19	-1.22	-2.37	52.12	52.95	49.96	715266
1738279800	51.41	1.03	2.04	51.03	51.89	50	683126
1738193400	50.38	-0.95	-1.85	51.02	51.23	49.4425	729132
1738107000	51.33	1.62	3.26	50.03	51.59	48.96	521558
1738020600	49.71	-2.94	-5.58	48.12	49.7516	48.03	862905
1737761400	52.65	0.38	0.73	53.35	53.64	52.3	316341
1737675000	52.27	0	0.00	52.27	52.27	52.27	0
1737588600	52.27	1.12	2.19	52.16	52.8	52.02	437128
1737502200	51.15	1.78	3.61	50.45	51.18	49.79	600606
1737156600	49.37	1.69	3.54	49.28	50.03	48.8589	1040257
1737070200	47.68	-0.39	-0.81	48.5	48.56	47.48	745348
1736983800	48.07	3.19	7.11	47.32	48.4117	46.97	871605
1736897400	44.88	0.17	0.38	45.54	45.73	43.75	1234163
1736811000	44.71	0.27	0.61	42.97	44.77	42.85	1151911

Max S&P 500 4x Leveraged...

Dermasalve Sciences

Nubian Resources

Ellsworth Growth and Inc...

L&G E Fund MSCI China A ...

Intesa Sanpaolo

Agf Elements Balanced Po...

European Wax Center

Amundi DAX III UCITS ETF...

Achari Ventures Holdings... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관