NEOS S&P 500 High Income ETF【SPYI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
NEOS S&P 500 High Income ETF (SPYI)
NEOS S&P 500 High Income ETF (SPYI) 과거

NEOS S&P 500 High Income ETF (SPYI)

51.52

-0.15

(-0.29%)

마감 01 2월 6:00AM

51.68

0.16

(0.31%)

시간외 거래: 9:54AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.11	-0.212396215486	51.79	51.837	50.9007	801572	51.55079233	SP
4	0.71	1.39297626055	50.97	52	50.14	856687	51.32205519	SP
12	-0.77	-1.46806482364	52.45	52.78	50.14	774934	51.75213962	SP
26	1.69	3.38067613523	49.99	52.78	46.49	646875	51.17973023	SP
52	2.8	5.72831423895	48.88	52.78	46.49	569391	50.63092562	SP
156	1.78	3.56713426854	49.9	52.78	44.11	292736	50.18421189	SP
260	1.78	3.56713426854	49.9	52.78	44.11	292736	50.18421189	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366200	51.52	-0.15	-0.29	51.78	51.88	51.45	970989
1738279800	51.67	0.16	0.31	51.52	51.737	51.45	826427
1738193400	51.51	-0.1	-0.19	51.54	51.595	51.34	578098
1738107000	51.61	0.29	0.57	51.35	51.63	51.219	650840
1738020600	51.32	-0.43	-0.83	50.98	51.33	50.9007	1166900
1737761400	51.75	0.1	0.19	51.79	51.837	51.6775	777421
1737675000	51.65	0	0.00	51.65	51.65	51.65	0
1737588600	51.65	-0.35	-0.67	51.68	51.718	51.605127	731912
1737502200	52	0.32	0.62	51.89	52	51.76	1264220
1737156600	51.68	0.31	0.60	51.6	51.77	51.5787	768205
1737070200	51.37	-0.03	-0.06	51.47	51.5	51.28	1019144
1736983800	51.4	0.75	1.48	51.11	51.46	51.11	721233
1736897400	50.65	0.04	0.08	50.76	50.85	50.37	784063
1736811000	50.61	0.07	0.14	50.22	50.61	50.14	782537
1736551800	50.54	-0.56	-1.10	50.96	50.9649	50.3799	1235116
1736379000	51.1	0.06	0.12	51.05	51.15	50.7915	694354
1736292600	51.04	-0.38	-0.74	51.6	51.61	50.91	784579
1736206200	51.42	0.19	0.37	51.44	51.65	51.32	1086772
1735947000	51.23	0.47	0.93	50.97	51.25	50.87	745249
1735860600	50.76	-0.06	-0.12	51.09	51.12	50.4551	1014686
1735687800	50.82	-0.19	-0.37	51.15	51.2	50.7	747429
1735601400	51.01	-0.54	-1.05	51.07	51.28	50.6801	938941
1735342200	51.55	-0.48	-0.92	51.9	51.9	51.21	758286
1735255800	52.03	-0.01	-0.02	51.9	52.1	51.7955	797134
1735077840	52.04	0.01	0.02	51.62	52.04	51.555	347940
1734996600	52.03	0.35	0.68	51.7	52.05	51.44	991242
1734737400	51.68	0.53	1.04	50.99	52.04	50.82	990595
1734651000	51.15	0.01	0.02	51.67	51.67	51.11	1192644
1734564600	51.14	-1.36	-2.59	52.59	52.635	51.1	1286109
1734478200	52.5	-0.14	-0.27	52.58	52.58	52.3901	546949
1734391800	52.64	0.11	0.21	52.71	52.71	52.56	732095
1734132600	52.53	0.04	0.08	52.75	52.75	52.4	540015
1734046200	52.49	-0.18	-0.34	52.65	52.6688	52.48	565581
1733959800	52.67	0.29	0.55	52.61	52.72	52.56	704920
1733873400	52.38	-0.09	-0.17	52.55	52.58	52.3201	513631
1733787000	52.47	-0.21	-0.40	52.78	52.78	52.42	670167
1733527800	52.68	0.1	0.19	52.77	52.77	52.605	611669
1733441400	52.58	-0.02	-0.04	52.66	52.66	52.5501	769015
1733355000	52.6	0.2	0.38	52.6	52.6109	52.46	892621
1733268600	52.4	0.03	0.06	52.36	52.41	52.29	501904
1733182200	52.37	0.09	0.17	52.35	52.4	52.29	627693
1732917840	52.28	0.13	0.25	52.3	52.32	52.1737	294465
1732750200	52.15	-0.06	-0.11	52.23	52.25	52.089	498960
1732663800	52.21	0.17	0.33	52.15	52.23	52.07	661560
1732577400	52.04	0.08	0.15	52.1	52.1999	51.95	856140
1732318200	51.96	0.19	0.37	51.86	51.96	51.8	676301
1732231800	51.77	0.12	0.23	51.8	51.87	51.49	855990
1732145400	51.65	-0.54	-1.03	51.79	51.79	51.34	969885
1732059000	52.19	0.12	0.23	51.94	52.22	51.8552	769678
1731972600	52.07	0.16	0.31	51.99	52.14	51.92	1133125
1731713400	51.91	-0.39	-0.75	52.25	52.25	51.8	951696
1731627000	52.3	-0.12	-0.23	52.48	52.49	52.27	772388
1731540600	52.42	0.05	0.10	52.46	52.5	52.305	637360
1731454200	52.37	-0.07	-0.13	52.48	52.48	52.265	587053
1731367800	52.44	0.03	0.06	52.54	52.54	52.36	602859
1731108600	52.41	0.14	0.27	52.45	52.45	52.32	699631
1731022200	52.27	0.25	0.48	52.1	52.31	52.08	707284
1730935800	52.02	0.84	1.64	51.85	52.0651	51.73	1099817
1730849400	51.18	0.49	0.97	50.79	51.18	50.7742	390122
1730763000	50.69	-0.08	-0.16	50.83	50.86	50.5607	402435
1730500200	50.77	0.18	0.36	50.86	51.05	50.73	457016

NEOS S&P 500 High Income...

Granite 3l Goog

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관