ProShares S&P 500 Bond ETF Historical Data - SPXB

기업명	Etf 심볼	시장	주식 타입
ProShares S&P 500 Bond ETF	SPXB	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.00	0.00%	73.1877	09:00:00

개장가	저가	고가	종가	전일 종가
			73.1877	73.1877

SPXB Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	74.6855	77.51	72.64	74.60	691	-1.50	-2.01%
6개월	73.21	77.90	72.64	75.00	540	-0.0223	-0.03%
1년	74.31	77.90	69.239	73.98	508	-1.12	-1.51%
3년	89.88	93.49	69.239	84.16	1,427	-16.69	-18.57%
5년	82.77	95.51	69.239	87.69	2,437	-9.58	-11.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	73.1877	0.00	0.00%	73.1877	73.1877	73.1877	0
18 5월(5) 2024	73.1877	0.00	0.00%	73.1877	73.1877	73.1877	0
17 5월(5) 2024	73.1877	0.00	0.00%	73.1877	73.1877	73.1877	0
16 5월(5) 2024	73.1877	0.00	0.00%	73.1877	73.1877	73.1877	0
15 5월(5) 2024	73.1877	0.00	0.00%	73.1877	73.1877	73.1877	0
14 5월(5) 2024	73.1877	0.00	0.00%	73.1877	73.1877	73.1877	0
11 5월(5) 2024	73.1877	0.00	0.00%	73.1877	73.1877	73.1877	0
10 5월(5) 2024	73.1877	0.00	0.00%	73.1877	73.1877	73.1877	0
09 5월(5) 2024	73.1877	0.00	0.00%	73.1877	73.1877	73.1877	0
08 5월(5) 2024	73.1877	0.00	0.00%	73.1877	73.1877	73.1877	0
07 5월(5) 2024	73.1877	0.00	0.00%	73.1877	73.1877	73.1877	0
04 5월(5) 2024	73.1877	0.00	0.00%	73.1877	73.1877	73.1877	0
03 5월(5) 2024	73.1877	0.00	0.00%	73.1877	73.1877	73.1877	0
02 5월(5) 2024	73.1877	0.00	0.00%	73.1877	73.1877	73.1877	0
01 5월(5) 2024	73.1877	0.00	0.00%	73.1877	73.1877	73.1877	0
30 4월(4) 2024	73.1877	0.00	0.00%	73.1877	73.1877	73.1877	0
27 4월(4) 2024	73.1877	0.00	0.00%	73.1877	73.1877	73.1877	0
26 4월(4) 2024	73.1877	0.00	0.00%	73.1877	73.1877	73.1877	0
25 4월(4) 2024	73.1877	0.00	0.00%	73.1877	73.1877	73.1877	0
24 4월(4) 2024	73.1877	0.00	0.00%	73.1877	73.1877	73.1877	0
23 4월(4) 2024	73.1877	0.17	0.23%	73.11	73.1877	73.11	577