ProShares S&P 500 Bond ETF【SPXB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares S&P 500 Bond ETF (SPXB)
ProShares S&P 500 Bond ETF (SPXB) 과거

ProShares S&P 500 Bond ETF (SPXB)

73.1877

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738193400	73.1877	0	0.00	73.1877	73.1877	73.1877	0
1738107000	73.1877	0	0.00	73.1877	73.1877	73.1877	0
1738020600	73.1877	0	0.00	73.1877	73.1877	73.1877	0
1737761400	73.1877	0	0.00	73.1877	73.1877	73.1877	0
1737675000	73.1877	0	0.00	73.1877	73.1877	73.1877	0
1737588600	73.1877	0	0.00	73.1877	73.1877	73.1877	0
1737502200	73.1877	0	0.00	73.1877	73.1877	73.1877	0
1737156600	73.1877	0	0.00	73.1877	73.1877	73.1877	0
1737070200	73.1877	0	0.00	73.1877	73.1877	73.1877	0
1736983800	73.1877	0	0.00	73.1877	73.1877	73.1877	0
1736897400	73.1877	0	0.00	73.1877	73.1877	73.1877	0
1736811000	73.1877	0	0.00	73.1877	73.1877	73.1877	0
1736551800	73.1877	0	0.00	73.1877	73.1877	73.1877	0
1736379000	73.1877	0	0.00	73.1877	73.1877	73.1877	0
1736292600	73.1877	0	0.00	73.1877	73.1877	73.1877	0
1736206200	73.1877	0	0.00	73.1877	73.1877	73.1877	0
1735947000	73.1877	0	0.00	73.1877	73.1877	73.1877	0
1735860600	73.1877	0	0.00	73.1877	73.1877	73.1877	0
1735687800	73.1877	0	0.00	73.1877	73.1877	73.1877	0
1735601400	73.1877	0	0.00	73.1877	73.1877	73.1877	0
1735342200	73.1877	0	0.00	73.1877	73.1877	73.1877	0
1735255800	73.1877	0	0.00	73.1877	73.1877	73.1877	0
1735077840	73.1877	0	0.00	73.1877	73.1877	73.1877	0
1734996600	73.1877	0	0.00	73.1877	73.1877	73.1877	0
1734737400	73.1877	0	0.00	73.1877	73.1877	73.1877	0
1734651000	73.1877	0	0.00	73.1877	73.1877	73.1877	0
1734564600	73.1877	0	0.00	73.1877	73.1877	73.1877	0
1734478200	73.1877	0	0.00	73.1877	73.1877	73.1877	0
1734391800	73.1877	0	0.00	73.1877	73.1877	73.1877	0
1734132600	73.1877	0	0.00	73.1877	73.1877	73.1877	0
1734046200	73.1877	0	0.00	73.1877	73.1877	73.1877	0
1733959800	73.1877	0	0.00	73.1877	73.1877	73.1877	0
1733873400	73.1877	0	0.00	73.1877	73.1877	73.1877	0
1733787000	73.1877	0	0.00	73.1877	73.1877	73.1877	0
1733527800	73.1877	0	0.00	73.1877	73.1877	73.1877	0
1733441400	73.1877	0	0.00	73.1877	73.1877	73.1877	0
1733355000	73.1877	0	0.00	73.1877	73.1877	73.1877	0
1733268600	73.1877	0	0.00	73.1877	73.1877	73.1877	0
1733182200	73.1877	0	0.00	73.1877	73.1877	73.1877	0
1732917840	73.1877	0	0.00	73.1877	73.1877	73.1877	0
1732750200	73.1877	0	0.00	73.1877	73.1877	73.1877	0
1732663800	73.1877	0	0.00	73.1877	73.1877	73.1877	0
1732577400	73.1877	0	0.00	73.1877	73.1877	73.1877	0
1732318200	73.1877	0	0.00	73.1877	73.1877	73.1877	0
1732231800	73.1877	0	0.00	73.1877	73.1877	73.1877	0
1732145400	73.1877	0	0.00	73.1877	73.1877	73.1877	0
1732059000	73.1877	0	0.00	73.1877	73.1877	73.1877	0
1731972600	73.1877	0	0.00	73.1877	73.1877	73.1877	0
1731713400	73.1877	0	0.00	73.1877	73.1877	73.1877	0
1731627000	73.1877	0	0.00	73.1877	73.1877	73.1877	0
1731540600	73.1877	0	0.00	73.1877	73.1877	73.1877	0
1731454200	73.1877	0	0.00	73.1877	73.1877	73.1877	0
1731367800	73.1877	0	0.00	73.1877	73.1877	73.1877	0
1731108600	73.1877	0	0.00	73.1877	73.1877	73.1877	0
1731022200	73.1877	0	0.00	73.1877	73.1877	73.1877	0
1730935800	73.1877	0	0.00	73.1877	73.1877	73.1877	0
1730849400	73.1877	0	0.00	73.1877	73.1877	73.1877	0
1730763000	73.1877	0	0.00	73.1877	73.1877	73.1877	0
1730500200	73.1877	0	0.00	73.1877	73.1877	73.1877	0
1730413800	73.1877	0	0.00	73.1877	73.1877	73.1877	0
1730327400	73.1877	0	0.00	73.1877	73.1877	73.1877	0

ProShares S&P 500 Bond ETF

Telefonica Europe BV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관