Invesco S&P 500 Value with Momentum ETF【SPVM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco S&P 500 Value with Momentum ETF (SPVM)
Invesco S&P 500 Value with Momentum ETF (SPVM) 과거

Invesco S&P 500 Value with Momentum ETF (SPVM)

60.81

-0.641

( -1.04% )

업데이트: 02:30:36

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.04	-1.68148746968	61.85	61.85	60.81	2248	61.29776597	SP
4	1.71	2.89340101523	59.1	62.1956	57.89	1343	60.58064292	SP
12	3.4	5.92231318586	57.41	62.1956	54.998	1152	59.0165338	SP
26	5.38	9.70593541404	55.43	62.1956	53.06	2584	55.77912943	SP
52	12.53	25.9527754764	48.28	62.1956	48.125	3834	54.16968234	SP
156	9.57	18.6768149883	51.24	62.1956	44.22	8176	51.11195411	SP
260	18.38	43.3184067877	42.43	62.1956	23.31	8218	46.34763551	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731972600	61.451	0.29	0.48	61.37	61.451	61.28	2271
1731713400	61.16	0.02	0.03	61.05	61.1891	61.0417	6133
1731627000	61.141	-0.37	-0.60	61.74	61.74	61.141	125
1731540600	61.51	0.04	0.06	61.72	61.72	61.51	1211
1731454200	61.471	-0.44	-0.71	61.85	61.85	61.3822	1498
1731367800	61.91	0.67	1.10	61.59	62.1956	61.59	3012
1731108600	61.237	0.25	0.40	61.15	61.37	61.15	1979
1731022200	60.99	-0.35	-0.57	61.29	61.312	60.99	1254
1730935800	61.3388	2.77	4.72	60.72	61.39	60.69	1647
1730849400	58.5721	0.68	1.17	57.89	58.5721	57.89	445
1730763000	57.8925	-0.01	-0.01	58.07	58.07	57.8925	467
1730500200	57.898	-0.17	-0.29	58.28	58.28	57.898	228
1730413800	58.0675	-0.59	-1.01	58.7	58.7	58.0675	1243
1730327400	58.66	0.17	0.29	58.45	58.9453	58.45	1205
1730241000	58.49	-0.63	-1.07	58.74	58.74	58.49	582
1730154600	59.12	0.56	0.96	58.73	59.12	58.73	241
1729895400	58.56	-0.54	-0.92	59.4	59.4	58.56	562
1729809000	59.1017	0.23	0.40	59.16	59.16	58.9714	1436
1729722600	58.8687	-0.19	-0.33	59.02	59.02	58.8687	498
1729636200	59.0632	-0.09	-0.15	59.1	59.1	58.97	820
1729549800	59.1499	-0.79	-1.32	60.01	60.01	59.1499	501
1729290600	59.9415	-0.09	-0.14	60.16	60.16	59.715	663
1729204200	60.0273	0.05	0.09	60.13	60.13	59.9687	928
1729117800	59.9728	0.67	1.12	59.69	59.99	59.69	1485
1729031400	59.3058	-0.28	-0.47	59.48	59.91	59.27	1155
1728945000	59.5881	0.35	0.59	59.23	59.5881	59.18	171
1728685800	59.2395	0.69	1.18	58.67	59.2587	58.67	773
1728599400	58.5496	-0.11	-0.19	58.66	58.7	58.5496	1144
1728513000	58.6584	0.51	0.88	58.18	58.6584	58.18	763
1728426600	58.1463	-0.13	-0.23	58.21	58.21	57.932	555
1728340200	58.2793	-0.5	-0.85	58.74	58.74	58.2793	630
1728081000	58.7809	0.71	1.22	58.71	58.7809	58.645	668
1727994600	58.07	-0.08	-0.14	58.2	58.2	57.9172	821
1727908200	58.1539	-0.13	-0.23	58.22	58.22	58.1539	558
1727821800	58.2871	-0.12	-0.21	58.35	58.35	58.26	187
1727735400	58.4116	0.07	0.13	58.34	58.4116	57.85	1916
1727476200	58.3376	0.31	0.54	58.37	58.37	58.1773	934
1727389800	58.0252	0.47	0.82	57.9	58.1	57.9	552
1727303400	57.5517	-0.51	-0.88	58.17	58.17	57.52	732
1727217000	58.0607	-0.13	-0.22	58.47	58.47	57.99	1370
1727130600	58.1916	-0.12	-0.20	58.08	58.2	58.08	591
1726871400	58.3096	-0.38	-0.65	58.42	58.42	58.16	250
1726785000	58.6896	0.78	1.35	58.69	58.8425	58.57	5338
1726698600	57.91	0.11	0.19	58.05	58.5	57.89	702
1726612200	57.7992	0.29	0.50	57.6	57.82	57.6	1375
1726525800	57.5104	0.57	1.00	57.16	57.5104	57.16	456
1726266600	56.9422	0.61	1.08	56.57	56.9422	56.57	476
1726180200	56.3321	0.49	0.88	55.9	56.41	55.9	3370
1726093800	55.8424	-0.16	-0.29	55.87	55.87	54.998	798
1726007400	56.0061	-0.48	-0.85	56.54	56.54	55.65	1920
1725921000	56.4887	0.52	0.94	56.3	56.67	56.3	275
1725661800	55.9648	-0.73	-1.28	56.75	56.75	55.9559	575
1725575400	56.69	-0.66	-1.15	57.45	57.45	56.62	509
1725489000	57.35	-0.25	-0.44	57.7	57.7	57.27	879
1725402600	57.604	-0.85	-1.45	58.11	58.11	57.58	3930
1725057000	58.4512	0.61	1.06	58.03	58.4512	57.9	1470
1724970600	57.8363	0.36	0.62	57.83	58.025	57.76	979
1724884200	57.4794	0.06	0.10	57.31	57.51	57.31	421
1724797800	57.4242	-0.02	-0.03	57.41	57.44	57.41	278
1724711400	57.44	-0.04	-0.07	57.71	57.85	57.42	17185
1724452200	57.48	1.13	2.01	56.66	57.48	56.66	2626
1724365800	56.3461	0.04	0.06	56.37	56.5146	56.3461	804
1724279400	56.3106	0.41	0.73	56.16	56.3106	56.16	3437
1724193000	55.9	-0.46	-0.82	56.43	56.43	55.9	1364
1724106600	56.3625	0.33	0.59	56.06	56.3625	56.06	1301

Invesco S&P 500 Value wi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관