SPDR Portfolio S&P 600 Small Cap ETF【SPSM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR Portfolio S&P 600 Small Cap ETF (SPSM)
SPDR Portfolio S&P 600 Small Cap ETF (SPSM) 과거

SPDR Portfolio S&P 600 Small Cap ETF (SPSM)

37.77

0.96

( 2.61% )

업데이트: 01:32:52

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.15	0.398724082935	37.62	38.04	36.4207	2316964	37.23732803	SP
4	-4.33	-10.2850356295	42.1	42.1899	34.79	3252467	38.08213122	SP
12	-8.59	-18.5289042278	46.36	46.94	34.79	2593455	41.26488265	SP
26	-7.27	-16.1412078153	45.04	50.0297	34.79	2104935	43.48823064	SP
52	-2.56	-6.34763203571	40.33	50.0297	34.79	1728243	43.48574981	SP
156	-3.36	-8.16921954778	41.13	50.0297	33.73	1377592	40.8117251	SP
260	15.22	67.4944567627	22.55	50.0297	21.3	1072436	39.97753163	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745274600	36.81	-0.75	-2.00	37.21	37.2799	36.4207	2667347
1744929000	37.56	0.4	1.08	37.25	37.725	37.165	2276218
1744842600	37.16	-0.4	-1.06	37.39	37.59	36.73	2474917
1744756200	37.56	-0.07	-0.19	37.62	38.04	37.42	1849373
1744669800	37.63	0.45	1.21	37.91	37.9242	36.96	2156424
1744410600	37.18	0.39	1.06	36.62	37.3	36.02	3380901
1744324200	36.79	-1.64	-4.27	37.39	37.55	35.83	3530221
1744237800	38.43	3.08	8.71	34.93	38.8292	34.79	5337812
1744151400	35.35	-1.08	-2.96	37.61	37.79	34.89	5538018
1744065000	36.43	-0.46	-1.25	35.6	38.25	35	6442199
1743805800	36.89	-1.64	-4.26	37.22	37.45	35.93	6449891
1743719400	38.53	-2.97	-7.16	39.76	39.91	38.51	5153393
1743633000	41.5	0.61	1.49	40.42	41.565	40.3001	2009386
1743546600	40.89	0.13	0.32	40.66	41.11	40.27	2406690
1743460200	40.76	0.16	0.39	40.18	40.99	39.9	1947699
1743201000	40.6	-0.86	-2.07	41.36	41.41	40.34	1885670
1743114600	41.46	-0.22	-0.53	41.59	41.77	41.28	3585783
1743028200	41.68	-0.23	-0.55	41.96	42.147	41.46	1483854
1742941800	41.91	-0.2	-0.47	42.1	42.1899	41.75	1221080
1742855400	42.11	0.9	2.18	41.65	42.176	41.65	1190044
1742596200	41.21	-0.29	-0.70	41.09	41.3921	40.8277	2286342
1742509800	41.5	-0.22	-0.53	41.37	41.925	41.2912	1401329
1742423400	41.72	0.57	1.39	41.21	41.976	41.1672	1526335
1742337000	41.15	-0.3	-0.72	41.24	41.26	40.95	2182719
1742250600	41.45	0.43	1.05	40.96	41.55	40.9129	1587244
1741991400	41.02	0.99	2.47	40.45	41.02	40.29	3259935
1741905000	40.03	-0.67	-1.65	40.76	40.82	39.8	2429916
1741818600	40.7	-0.18	-0.44	41.29	41.29	40.465	2603003
1741732200	40.88	-0.21	-0.51	41.26	41.44	40.51	6427529
1741645800	41.09	-1	-2.38	41.56	41.8431	40.725	2397125
1741390200	42.09	0.24	0.57	41.8	42.26	41.24	1958046
1741303800	41.85	-0.53	-1.25	41.88	42.3471	41.63	3152557
1741217400	42.38	0.41	0.98	42	42.45	41.6836	2985713
1741131000	41.97	-0.61	-1.43	42.08	42.65	41.46	3159700
1741044600	42.58	-1.05	-2.41	43.78	43.905	42.3437	2126914
1740785400	43.63	0.35	0.81	43.19	43.63	42.98	1691353
1740699000	43.28	-0.61	-1.39	43.86	43.9601	43.23	1494016
1740612600	43.89	-0.09	-0.20	44.07	44.4553	43.7361	1575133
1740526200	43.98	0.06	0.14	43.95	44.2481	43.6401	3435792
1740439800	43.92	-0.17	-0.39	44.27	44.33	43.78	3895597
1740180600	44.09	-1.22	-2.69	45.54	45.6458	43.97	1550615
1740094200	45.31	-0.47	-1.03	45.65	45.71	45.055	1296729
1740007800	45.78	-0.22	-0.48	45.63	45.975	45.51	1031260
1739921400	46	0.3	0.66	45.75	46	45.645	2516454
1739575800	45.7	-0.02	-0.04	46	46.1501	45.62	1270047
1739489400	45.72	0.58	1.28	45.42	45.77	45.26	1528510
1739403000	45.14	-0.57	-1.25	45.05	45.29	44.88	6409243
1739316600	45.71	-0.05	-0.11	45.36	45.79	45.36	2304901
1739230200	45.76	0.04	0.09	45.91	45.91	45.57	1800369
1738971000	45.72	-0.61	-1.32	46.32	46.3401	45.665	1943370
1738884600	46.33	-0.23	-0.49	46.71	46.76	46.07	2301918
1738798200	46.56	0.38	0.82	46.36	46.56	46.09	1340564
1738711800	46.18	0.61	1.34	45.59	46.18	45.47	1052057
1738625400	45.57	-0.67	-1.45	45.28	45.98	45.0101	2989347
1738366200	46.24	-0.39	-0.84	46.67	46.87	46.02	2301956
1738279800	46.63	0.49	1.06	46.59	46.94	46.32	1582402
1738193400	46.14	-0.21	-0.45	46.34	46.615	45.89	1710708
1738107000	46.35	-0.04	-0.09	46.36	46.5099	46.1103	926746
1738020600	46.39	-0.08	-0.17	46.17	46.82	46.1301	982953
1737761400	46.47	0.04	0.09	46.43	46.6899	46.3109	867537
1737675000	46.43	0	0.00	46.43	46.43	46.43	0
1737588600	46.43	-0.38	-0.81	46.67	46.74	46.3538	1138993

SPDR Portfolio S&P 600 S...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관