ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
SPDR Portfolio Short Term Corporate Bond ETF

SPDR Portfolio Short Term Corporate Bond ETF (SPSB)

29.98
-0.01
(-0.03%)
마감 10 3월 5:00AM
29.98
0.02
(0.07%)
시간외 거래: 6:11AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1-0.33244680851130.0830.129.96497683430.01094493SP
40.080.26755852842829.930.129.85333662229.97879461SP
120029.9830.129.75261837329.93211572SP
26-0.18-0.59681697612730.1630.3129.75230448829.99919568SP
520.260.87483176312229.7230.3129.46206043029.89066719SP
156-0.39-1.2841620019830.3730.3928.9201276995229.65393287SP
260-1.05-3.3838221076431.0331.526.8233230130.04600672SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174139020029.98-0.01-0.0330.0230.028629.963760745
174130380029.990.010.033030.009929.972741798
174121740029.98-0.03-0.1030.0430.0429.9611485586
174113100030.010.010.0330.0230.0429.992618203
174104460030-0.1-0.3329.993029.963005550
174078540030.10.040.1330.0830.130.065033032
174069900030.060.010.0330.0530.0630.032201506
174061260030.050.020.0730.0530.0630.032205450
174052620030.030.020.0730.0430.0630.032162309
174043980030.010.020.073030.0229.995047323
174018060029.990.040.1329.9730.0129.96122758021
174009420029.95-0.01-0.0329.9729.9729.944427809
174000780029.960.020.0729.9629.9629.943198141
173992140029.94-0.01-0.0329.9529.9529.931867527
173957580029.950.040.1329.9429.9729.943472200
173948940029.910.050.1729.8929.9129.88011421311
173940300029.86-0.02-0.0729.8629.8729.853218405
173931660029.88-0.02-0.0729.929.929.882403350
173923020029.90.020.0729.929.9229.892522798
173897100029.88-0.02-0.0729.929.929.881605497
173888460029.9-0.01-0.0329.9229.9229.94403469
173879820029.910.010.0329.9229.9329.912426309
173871180029.90.040.1329.8629.9129.863987414
173862540029.86-0.16-0.5329.8729.8829.851624666
173836620030.020.010.0330.0330.0329.993533330
173827980030.010.010.0330.0230.0229.992654818
1738193400300.010.0330.0130.0129.971305088
173810700029.99-0.02-0.0730.0130.0129.981404270
173802060030.010.050.173030.0129.981922088
173776140029.960.050.1729.9529.9729.951884140
173767500029.9100.0029.9129.9129.910
173758860029.91-0.02-0.0729.9429.9429.90214002073
173750220029.930.020.0729.9429.9429.915856511
173715660029.91-0.01-0.0329.9429.9429.912035592
173707020029.920.020.0729.929.9229.88012537833
173698380029.90.070.2329.929.9129.883287309
173689740029.830.020.0729.8429.8529.831925961
173681100029.81-0.01-0.0329.8329.8329.811619774
173655180029.82-0.05-0.1729.8429.8529.812860271
173637900029.870.010.0329.8629.8829.852273356
173629260029.8600.0029.8529.8729.841572767
173620620029.8600.0029.8629.8729.851561396
173594700029.860.010.0329.8729.8829.851112527
173586060029.8500.0029.8829.8929.84022051679
173568780029.85-0.01-0.0329.8629.8929.841683800
173560140029.860.050.1729.8229.8629.821158616
173534220029.81-0.01-0.0329.8129.8329.811269990
173525580029.820.020.0729.829.8229.791552706
173507784029.80.010.0329.829.8129.781032356
173499660029.790.010.0329.829.829.771946838
173473740029.780.010.0329.8229.9429.781995172
173465100029.77-0.1-0.3329.7829.7929.752729500
173456460029.87-0.07-0.2329.9829.9829.872606912
173447820029.94-0.02-0.0729.9629.9629.941428617
173439180029.960.010.0329.9829.9829.941652442
173413260029.95-0.02-0.0729.9829.9829.941096748
173404620029.97-0.02-0.0729.9729.9929.961950144
173395980029.990.010.033030.0129.982258339
173387340029.98-0.01-0.0229.9929.9929.952567297
173378700029.985-0.01-0.0229.993029.961507633

SPSB 금융

금융

최근 히스토리

Delayed Upgrade Clock