Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.737825873094 | 20.33 | 20.59 | 19.9204 | 67996 | 20.33238222 | SP |
| 4 | 1.1688 | 6.05244624881 | 19.3112 | 20.61 | 19.1101 | 60249 | 20.17189104 | SP |
| 12 | -0.32 | -1.53846153846 | 20.8 | 21.8366 | 19.1101 | 58640 | 20.30963645 | SP |
| 26 | 0.01 | 0.0488519785051 | 20.47 | 22.4354 | 19.1101 | 59620 | 20.90233617 | SP |
| 52 | 0.98 | 5.02564102564 | 19.5 | 22.4354 | 18.18 | 56784 | 20.28087092 | SP |
| 156 | -4.99 | -19.5916764821 | 25.47 | 27.48 | 16.19 | 35618 | 20.07088974 | SP |
| 260 | 0.17 | 0.837026095519 | 20.31 | 28.46 | 16.19 | 28330 | 20.34029066 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738971000 | 20.48 | -0.11 | -0.53 | 20.6 | 20.64 | 20.405 | 23421 |
| 1738884600 | 20.59 | 0.07 | 0.34 | 20.52 | 20.59 | 20.3547 | 42250 |
| 1738798200 | 20.52 | 0.23 | 1.13 | 20.37 | 20.5392 | 20.3019 | 49929 |
| 1738711800 | 20.29 | 0.08 | 0.40 | 20.11 | 20.3199 | 19.97 | 92612 |
| 1738625400 | 20.21 | -0.08 | -0.39 | 20.1 | 20.33 | 19.9204 | 126528 |
| 1738366200 | 20.29 | -0.01 | -0.05 | 20.33 | 20.4931 | 20.2343 | 30538 |
| 1738279800 | 20.3 | 0.24 | 1.20 | 20.27 | 20.46 | 20.2511 | 51243 |
| 1738193400 | 20.06 | -0.15 | -0.74 | 20.32 | 20.32 | 19.99 | 50657 |
| 1738107000 | 20.21 | -0.39 | -1.88 | 20.36 | 20.51 | 20.0705 | 104999 |
| 1738020600 | 20.5976 | 0.19 | 0.92 | 20.38 | 20.61 | 20.19 | 109788 |
| 1737761400 | 20.41 | 0.24 | 1.19 | 20.35 | 20.4798 | 20.2456 | 21771 |
| 1737675000 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1737588600 | 20.17 | -0.27 | -1.32 | 20.44 | 20.44 | 20.058 | 46955 |
| 1737502200 | 20.44 | 0.47 | 2.35 | 20.13 | 20.48 | 19.9978 | 91641 |
| 1737156600 | 19.97 | -0.13 | -0.65 | 20.12 | 20.1497 | 19.97 | 26085 |
| 1737070200 | 20.1 | 0.37 | 1.88 | 19.75 | 20.1 | 19.6654 | 36490 |
| 1736983800 | 19.73 | -0.01 | -0.05 | 20 | 20.14 | 19.73 | 37858 |
| 1736897400 | 19.74 | 0.18 | 0.92 | 19.59 | 19.75 | 19.3171 | 33080 |
| 1736811000 | 19.56 | 0.29 | 1.50 | 19.17 | 19.749 | 19.1101 | 75734 |
| 1736551800 | 19.27 | -0.4 | -2.03 | 19.44 | 19.649 | 19.22 | 59004 |
| 1736379000 | 19.67 | 0.04 | 0.20 | 19.57 | 19.67 | 19.41 | 113335 |
| 1736292600 | 19.63 | -0.15 | -0.76 | 19.82 | 19.9 | 19.5612 | 48626 |
| 1736206200 | 19.78 | -0.21 | -1.05 | 20 | 20.1437 | 19.78 | 93747 |
| 1735947000 | 19.99 | 0.34 | 1.73 | 19.81 | 19.99 | 19.6659 | 37260 |
| 1735860600 | 19.65 | -0.14 | -0.71 | 19.91 | 19.91 | 19.61 | 94727 |
| 1735687800 | 19.79 | 0.13 | 0.66 | 19.77 | 19.87 | 19.6206 | 73642 |
| 1735601400 | 19.66 | -0.1 | -0.51 | 19.66 | 19.73 | 19.4784 | 150853 |
| 1735342200 | 19.76 | -0.31 | -1.54 | 19.93 | 19.9935 | 19.72 | 110930 |
| 1735255800 | 20.07 | 0.03 | 0.15 | 20.12 | 20.1399 | 19.8014 | 165451 |
| 1735077840 | 20.04 | 0.19 | 0.96 | 19.85 | 20.04 | 19.72 | 62306 |
| 1734996600 | 19.85 | 0.13 | 0.66 | 19.63 | 19.8921 | 19.56 | 75733 |
| 1734737400 | 19.72 | 0.24 | 1.23 | 19.46 | 19.93 | 19.46 | 19229 |
| 1734651000 | 19.48 | -0.22 | -1.12 | 19.77 | 19.81 | 19.45 | 31643 |
| 1734564600 | 19.7 | -0.78 | -3.81 | 20.46 | 20.549 | 19.7 | 42963 |
| 1734478200 | 20.48 | 0.02 | 0.10 | 20.49 | 20.59 | 20.3896 | 47561 |
| 1734391800 | 20.46 | -0.12 | -0.58 | 20.65 | 20.7 | 20.4595 | 61231 |
| 1734132600 | 20.58 | -0.16 | -0.79 | 20.78 | 20.78 | 20.5641 | 10392 |
| 1734046200 | 20.7445 | -0.08 | -0.36 | 20.83 | 21 | 20.63 | 54534 |
| 1733959800 | 20.82 | 0.09 | 0.43 | 20.85 | 20.95 | 20.72 | 58429 |
| 1733873400 | 20.73 | -0.37 | -1.75 | 21.03 | 21.03 | 20.71 | 56297 |
| 1733787000 | 21.1 | 0.25 | 1.20 | 21 | 21.17 | 20.8922 | 65429 |
| 1733527800 | 20.85 | 0.05 | 0.24 | 21 | 21.0553 | 20.6902 | 16192 |
| 1733441400 | 20.8 | -0.12 | -0.57 | 20.97 | 20.97 | 20.7401 | 58966 |
| 1733355000 | 20.92 | -0.28 | -1.32 | 21.22 | 21.23 | 20.89 | 65200 |
| 1733268600 | 21.2 | -0.08 | -0.38 | 21.28 | 21.3867 | 21.1101 | 101694 |
| 1733182200 | 21.28 | -0.27 | -1.25 | 21.6 | 21.6 | 21.19 | 88202 |
| 1732917840 | 21.55 | -0.1 | -0.46 | 21.76 | 21.77 | 21.53 | 32990 |
| 1732750200 | 21.65 | 0.22 | 1.03 | 21.53 | 21.8366 | 21.53 | 51703 |
| 1732663800 | 21.43 | -0.08 | -0.39 | 21.5 | 21.55 | 21.3 | 55742 |
| 1732577400 | 21.5149 | 0.32 | 1.52 | 21.3 | 21.6472 | 21.3 | 48722 |
| 1732318200 | 21.1922 | 0.19 | 0.88 | 20.95 | 21.2416 | 20.95 | 16758 |
| 1732231800 | 21.007 | 0.08 | 0.39 | 20.93 | 21.17 | 20.8336 | 22664 |
| 1732145400 | 20.9251 | -0.19 | -0.92 | 20.96 | 21.07 | 20.8315 | 26842 |
| 1732059000 | 21.12 | 0.19 | 0.91 | 20.9 | 21.13 | 20.72 | 39201 |
| 1731972600 | 20.93 | 0.14 | 0.67 | 20.76 | 20.9646 | 20.69 | 41149 |
| 1731713400 | 20.79 | -0.02 | -0.10 | 20.8 | 20.91 | 20.69 | 21199 |
| 1731627000 | 20.81 | -0.16 | -0.76 | 21.01 | 21.0894 | 20.78 | 37015 |
| 1731540600 | 20.97 | 0.16 | 0.77 | 20.84 | 21.1 | 20.84 | 30571 |
| 1731454200 | 20.81 | -0.23 | -1.09 | 21 | 21.0398 | 20.75 | 47011 |
| 1731367800 | 21.04 | -0.08 | -0.38 | 21.12 | 21.3183 | 21 | 74252 |
