Hot Features
프리미엄
Global X SuperIncome Preferred (SPFF)
AMEX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -2.0697167756 | 9.18 | 9.2381 | 8.965 | 50625 | 9.11300573 | SP |
| 4 | -0.21 | -2.28260869565 | 9.2 | 9.4 | 8.965 | 37618 | 9.23256286 | SP |
| 12 | -0.6 | -6.25651720542 | 9.59 | 9.59 | 8.965 | 36517 | 9.31550947 | SP |
| 26 | -0.47 | -4.96828752643 | 9.46 | 9.88 | 8.965 | 37426 | 9.53806981 | SP |
| 52 | -0.48 | -5.06863780359 | 9.47 | 9.88 | 8.91 | 39938 | 9.3784727 | SP |
| 156 | -2.03 | -18.4210526316 | 11.02 | 11.2 | 8.11 | 69997 | 9.56934551 | SP |
| 260 | -1.67 | -15.6660412758 | 10.66 | 12.15 | 6.82 | 73999 | 10.33124355 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741645800 | 8.99 | -0.09 | -1.03 | 9.07 | 9.099 | 8.99 | 57670 |
| 1741390200 | 9.0837 | -0.03 | -0.34 | 9.08 | 9.155 | 9.08 | 25078 |
| 1741303800 | 9.115 | -0.05 | -0.49 | 9.15 | 9.1984999 | 9.11 | 30532 |
| 1741217400 | 9.16 | -0.02 | -0.22 | 9.13 | 9.1895 | 9.11 | 80055 |
| 1741131000 | 9.18 | -0.02 | -0.16 | 9.18 | 9.2381 | 9.095 | 59791 |
| 1741044600 | 9.195 | -0.14 | -1.47 | 9.22 | 9.2844 | 9.19 | 30305 |
| 1740785400 | 9.332 | 0.02 | 0.24 | 9.4 | 9.4 | 9.294 | 35086 |
| 1740699000 | 9.3094 | -0.01 | -0.06 | 9.33 | 9.34 | 9.3094 | 6793 |
| 1740612600 | 9.315 | -0.01 | -0.11 | 9.2899999 | 9.35 | 9.2899999 | 37298 |
| 1740526200 | 9.325 | 0.03 | 0.29 | 9.31 | 9.35 | 9.2899999 | 35116 |
| 1740439800 | 9.2977 | 0.01 | 0.15 | 9.26 | 9.3 | 9.26 | 30528 |
| 1740180600 | 9.2837 | -0.01 | -0.12 | 9.31 | 9.3303999 | 9.27 | 58491 |
| 1740094200 | 9.295 | -0.04 | -0.38 | 9.35 | 9.3625 | 9.26 | 37261 |
| 1740007800 | 9.3301 | -0.01 | -0.06 | 9.31 | 9.35 | 9.28 | 64272 |
| 1739921400 | 9.336 | -0 | -0.04 | 9.32 | 9.3577999 | 9.32 | 48230 |
| 1739575800 | 9.34 | 0.05 | 0.51 | 9.34 | 9.3699999 | 9.33 | 17616 |
| 1739489400 | 9.2922 | 0.08 | 0.84 | 9.25 | 9.3173999 | 9.25 | 10722 |
| 1739403000 | 9.215 | -0.02 | -0.27 | 9.2 | 9.2305 | 9.1602 | 15744 |
| 1739316600 | 9.2399 | -0.04 | -0.38 | 9.2 | 9.2799 | 9.2 | 34147 |
| 1739230200 | 9.275 | -0.03 | -0.27 | 9.27 | 9.3099 | 9.265 | 28906 |
| 1738971000 | 9.3 | 0.01 | 0.11 | 9.32 | 9.3286 | 9.2603 | 24118 |
| 1738884600 | 9.2899999 | -0.04 | -0.43 | 9.36 | 9.3789 | 9.2805 | 23135 |
| 1738798200 | 9.33 | 0.05 | 0.54 | 9.31 | 9.34 | 9.28 | 8984 |
| 1738711800 | 9.2797 | 0.03 | 0.32 | 9.23 | 9.2944 | 9.23 | 47667 |
| 1738625400 | 9.25 | -0.16 | -1.70 | 9.32 | 9.32 | 9.24 | 46951 |
| 1738366200 | 9.41 | -0.04 | -0.47 | 9.5399999 | 9.5399999 | 9.3844 | 31120 |
| 1738279800 | 9.4547 | 0.04 | 0.48 | 9.45 | 9.4899 | 9.44 | 20440 |
| 1738193400 | 9.41 | -0.05 | -0.58 | 9.44 | 9.4797 | 9.381 | 33902 |
| 1738107000 | 9.4649 | -0.02 | -0.16 | 9.48 | 9.4899 | 9.44 | 17414 |
| 1738020600 | 9.48 | 0.03 | 0.26 | 9.46 | 9.49 | 9.44 | 45612 |
| 1737761400 | 9.455 | 0 | 0.00 | 9.43 | 9.48 | 9.4285 | 28227 |
| 1737675000 | 9.4549 | 0 | 0.00 | 9.4549 | 9.4549 | 9.4549 | 0 |
| 1737588600 | 9.4549 | -0.04 | -0.37 | 9.45 | 9.4899 | 9.44 | 38371 |
| 1737502200 | 9.49 | 0.09 | 0.96 | 9.38 | 9.5152 | 9.38 | 25007 |
| 1737156600 | 9.4 | 0 | 0.05 | 9.4 | 9.4273 | 9.391 | 28460 |
| 1737070200 | 9.3951 | 0.01 | 0.11 | 9.33 | 9.43 | 9.33 | 16401 |
| 1736983800 | 9.385 | 0.2 | 2.18 | 9.23 | 9.4036 | 9.23 | 31883 |
| 1736897400 | 9.185 | 0.1 | 1.10 | 9.09 | 9.185 | 9.09 | 25321 |
| 1736811000 | 9.085 | -0.06 | -0.65 | 9.09 | 9.1197 | 9.0704999 | 30700 |
| 1736551800 | 9.1443999 | -0.13 | -1.44 | 9.23 | 9.23 | 9.13 | 33283 |
| 1736379000 | 9.278 | -0.06 | -0.62 | 9.33 | 9.33 | 9.27 | 23437 |
| 1736292600 | 9.3356 | -0.16 | -1.73 | 9.51 | 9.51 | 9.3352 | 44882 |
| 1736206200 | 9.5 | 0.02 | 0.16 | 9.45 | 9.51 | 9.45 | 38712 |
| 1735947000 | 9.485 | 0.1 | 1.12 | 9.39 | 9.5 | 9.39 | 25872 |
| 1735860600 | 9.38 | 0.12 | 1.30 | 9.3 | 9.3893 | 9.3 | 29971 |
| 1735687800 | 9.26 | -0.01 | -0.11 | 9.26 | 9.315 | 9.25 | 41163 |
| 1735601400 | 9.27 | -0.04 | -0.38 | 9.2 | 9.2752 | 9.2 | 43584 |
| 1735342200 | 9.305 | -0.05 | -0.53 | 9.36 | 9.36 | 9.3 | 37365 |
| 1735255800 | 9.355 | -0.02 | -0.16 | 9.36 | 9.3699999 | 9.3407 | 41884 |
| 1735077840 | 9.3699999 | -0.02 | -0.16 | 9.36 | 9.375 | 9.35 | 15444 |
| 1734996600 | 9.385 | -0.01 | -0.05 | 9.3699999 | 9.44 | 9.3699999 | 55499 |
| 1734737400 | 9.39 | 0.02 | 0.21 | 9.3699999 | 9.45 | 9.3699999 | 65241 |
| 1734651000 | 9.3699999 | -0.04 | -0.46 | 9.42 | 9.4232 | 9.36 | 90719 |
| 1734564600 | 9.4131 | -0.15 | -1.54 | 9.56 | 9.59 | 9.41 | 69728 |
| 1734478200 | 9.5605 | -0 | -0.05 | 9.59 | 9.59 | 9.52 | 47753 |
| 1734391800 | 9.565 | -0.01 | -0.10 | 9.5399999 | 9.5889 | 9.5399999 | 81531 |
| 1734132600 | 9.575 | -0.05 | -0.47 | 9.6199999 | 9.625 | 9.551 | 48386 |
| 1734046200 | 9.6199999 | -0.07 | -0.72 | 9.6199999 | 9.68 | 9.6199999 | 27181 |
| 1733959800 | 9.69 | -0.01 | -0.10 | 9.74 | 9.74 | 9.6655 | 39037 |
